COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.295 |
33.215 |
-0.080 |
-0.2% |
33.250 |
| High |
33.475 |
34.000 |
0.525 |
1.6% |
34.110 |
| Low |
33.135 |
32.955 |
-0.180 |
-0.5% |
32.500 |
| Close |
33.221 |
33.888 |
0.667 |
2.0% |
33.068 |
| Range |
0.340 |
1.045 |
0.705 |
207.4% |
1.610 |
| ATR |
0.860 |
0.873 |
0.013 |
1.5% |
0.000 |
| Volume |
711 |
1,006 |
295 |
41.5% |
4,856 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.749 |
36.364 |
34.463 |
|
| R3 |
35.704 |
35.319 |
34.175 |
|
| R2 |
34.659 |
34.659 |
34.080 |
|
| R1 |
34.274 |
34.274 |
33.984 |
34.467 |
| PP |
33.614 |
33.614 |
33.614 |
33.711 |
| S1 |
33.229 |
33.229 |
33.792 |
33.422 |
| S2 |
32.569 |
32.569 |
33.696 |
|
| S3 |
31.524 |
32.184 |
33.601 |
|
| S4 |
30.479 |
31.139 |
33.313 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.056 |
37.172 |
33.954 |
|
| R3 |
36.446 |
35.562 |
33.511 |
|
| R2 |
34.836 |
34.836 |
33.363 |
|
| R1 |
33.952 |
33.952 |
33.216 |
33.589 |
| PP |
33.226 |
33.226 |
33.226 |
33.045 |
| S1 |
32.342 |
32.342 |
32.920 |
31.979 |
| S2 |
31.616 |
31.616 |
32.773 |
|
| S3 |
30.006 |
30.732 |
32.625 |
|
| S4 |
28.396 |
29.122 |
32.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.000 |
32.500 |
1.500 |
4.4% |
0.790 |
2.3% |
93% |
True |
False |
745 |
| 10 |
34.200 |
32.500 |
1.700 |
5.0% |
0.784 |
2.3% |
82% |
False |
False |
1,071 |
| 20 |
34.680 |
32.500 |
2.180 |
6.4% |
0.802 |
2.4% |
64% |
False |
False |
918 |
| 40 |
36.440 |
28.535 |
7.905 |
23.3% |
0.979 |
2.9% |
68% |
False |
False |
1,039 |
| 60 |
36.440 |
28.535 |
7.905 |
23.3% |
0.894 |
2.6% |
68% |
False |
False |
849 |
| 80 |
36.440 |
28.535 |
7.905 |
23.3% |
0.843 |
2.5% |
68% |
False |
False |
706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.441 |
|
2.618 |
36.736 |
|
1.618 |
35.691 |
|
1.000 |
35.045 |
|
0.618 |
34.646 |
|
HIGH |
34.000 |
|
0.618 |
33.601 |
|
0.500 |
33.478 |
|
0.382 |
33.354 |
|
LOW |
32.955 |
|
0.618 |
32.309 |
|
1.000 |
31.910 |
|
1.618 |
31.264 |
|
2.618 |
30.219 |
|
4.250 |
28.514 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.751 |
33.715 |
| PP |
33.614 |
33.543 |
| S1 |
33.478 |
33.370 |
|