COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.215 |
33.995 |
0.780 |
2.3% |
33.250 |
| High |
34.000 |
34.480 |
0.480 |
1.4% |
34.110 |
| Low |
32.955 |
33.870 |
0.915 |
2.8% |
32.500 |
| Close |
33.888 |
34.366 |
0.478 |
1.4% |
33.068 |
| Range |
1.045 |
0.610 |
-0.435 |
-41.6% |
1.610 |
| ATR |
0.873 |
0.854 |
-0.019 |
-2.2% |
0.000 |
| Volume |
1,006 |
1,081 |
75 |
7.5% |
4,856 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.069 |
35.827 |
34.702 |
|
| R3 |
35.459 |
35.217 |
34.534 |
|
| R2 |
34.849 |
34.849 |
34.478 |
|
| R1 |
34.607 |
34.607 |
34.422 |
34.728 |
| PP |
34.239 |
34.239 |
34.239 |
34.299 |
| S1 |
33.997 |
33.997 |
34.310 |
34.118 |
| S2 |
33.629 |
33.629 |
34.254 |
|
| S3 |
33.019 |
33.387 |
34.198 |
|
| S4 |
32.409 |
32.777 |
34.031 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.056 |
37.172 |
33.954 |
|
| R3 |
36.446 |
35.562 |
33.511 |
|
| R2 |
34.836 |
34.836 |
33.363 |
|
| R1 |
33.952 |
33.952 |
33.216 |
33.589 |
| PP |
33.226 |
33.226 |
33.226 |
33.045 |
| S1 |
32.342 |
32.342 |
32.920 |
31.979 |
| S2 |
31.616 |
31.616 |
32.773 |
|
| S3 |
30.006 |
30.732 |
32.625 |
|
| S4 |
28.396 |
29.122 |
32.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.480 |
32.500 |
1.980 |
5.8% |
0.760 |
2.2% |
94% |
True |
False |
806 |
| 10 |
34.480 |
32.500 |
1.980 |
5.8% |
0.747 |
2.2% |
94% |
True |
False |
1,050 |
| 20 |
34.680 |
32.500 |
2.180 |
6.3% |
0.753 |
2.2% |
86% |
False |
False |
937 |
| 40 |
36.440 |
28.535 |
7.905 |
23.0% |
0.973 |
2.8% |
74% |
False |
False |
1,047 |
| 60 |
36.440 |
28.535 |
7.905 |
23.0% |
0.885 |
2.6% |
74% |
False |
False |
862 |
| 80 |
36.440 |
28.535 |
7.905 |
23.0% |
0.840 |
2.4% |
74% |
False |
False |
718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.073 |
|
2.618 |
36.077 |
|
1.618 |
35.467 |
|
1.000 |
35.090 |
|
0.618 |
34.857 |
|
HIGH |
34.480 |
|
0.618 |
34.247 |
|
0.500 |
34.175 |
|
0.382 |
34.103 |
|
LOW |
33.870 |
|
0.618 |
33.493 |
|
1.000 |
33.260 |
|
1.618 |
32.883 |
|
2.618 |
32.273 |
|
4.250 |
31.278 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.302 |
34.150 |
| PP |
34.239 |
33.934 |
| S1 |
34.175 |
33.718 |
|