COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.995 |
34.400 |
0.405 |
1.2% |
33.250 |
| High |
34.480 |
34.565 |
0.085 |
0.2% |
34.110 |
| Low |
33.870 |
33.520 |
-0.350 |
-1.0% |
32.500 |
| Close |
34.366 |
33.937 |
-0.429 |
-1.2% |
33.068 |
| Range |
0.610 |
1.045 |
0.435 |
71.3% |
1.610 |
| ATR |
0.854 |
0.868 |
0.014 |
1.6% |
0.000 |
| Volume |
1,081 |
915 |
-166 |
-15.4% |
4,856 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.142 |
36.585 |
34.512 |
|
| R3 |
36.097 |
35.540 |
34.224 |
|
| R2 |
35.052 |
35.052 |
34.129 |
|
| R1 |
34.495 |
34.495 |
34.033 |
34.251 |
| PP |
34.007 |
34.007 |
34.007 |
33.886 |
| S1 |
33.450 |
33.450 |
33.841 |
33.206 |
| S2 |
32.962 |
32.962 |
33.745 |
|
| S3 |
31.917 |
32.405 |
33.650 |
|
| S4 |
30.872 |
31.360 |
33.362 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.056 |
37.172 |
33.954 |
|
| R3 |
36.446 |
35.562 |
33.511 |
|
| R2 |
34.836 |
34.836 |
33.363 |
|
| R1 |
33.952 |
33.952 |
33.216 |
33.589 |
| PP |
33.226 |
33.226 |
33.226 |
33.045 |
| S1 |
32.342 |
32.342 |
32.920 |
31.979 |
| S2 |
31.616 |
31.616 |
32.773 |
|
| S3 |
30.006 |
30.732 |
32.625 |
|
| S4 |
28.396 |
29.122 |
32.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.565 |
32.740 |
1.825 |
5.4% |
0.770 |
2.3% |
66% |
True |
False |
842 |
| 10 |
34.565 |
32.500 |
2.065 |
6.1% |
0.795 |
2.3% |
70% |
True |
False |
1,017 |
| 20 |
34.680 |
32.500 |
2.180 |
6.4% |
0.781 |
2.3% |
66% |
False |
False |
952 |
| 40 |
36.440 |
28.535 |
7.905 |
23.3% |
0.989 |
2.9% |
68% |
False |
False |
1,054 |
| 60 |
36.440 |
28.535 |
7.905 |
23.3% |
0.896 |
2.6% |
68% |
False |
False |
872 |
| 80 |
36.440 |
28.535 |
7.905 |
23.3% |
0.846 |
2.5% |
68% |
False |
False |
727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.006 |
|
2.618 |
37.301 |
|
1.618 |
36.256 |
|
1.000 |
35.610 |
|
0.618 |
35.211 |
|
HIGH |
34.565 |
|
0.618 |
34.166 |
|
0.500 |
34.043 |
|
0.382 |
33.919 |
|
LOW |
33.520 |
|
0.618 |
32.874 |
|
1.000 |
32.475 |
|
1.618 |
31.829 |
|
2.618 |
30.784 |
|
4.250 |
29.079 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.043 |
33.878 |
| PP |
34.007 |
33.819 |
| S1 |
33.972 |
33.760 |
|