COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
34.400 |
33.910 |
-0.490 |
-1.4% |
33.295 |
| High |
34.565 |
34.400 |
-0.165 |
-0.5% |
34.565 |
| Low |
33.520 |
33.765 |
0.245 |
0.7% |
32.955 |
| Close |
33.937 |
34.327 |
0.390 |
1.1% |
34.327 |
| Range |
1.045 |
0.635 |
-0.410 |
-39.2% |
1.610 |
| ATR |
0.868 |
0.851 |
-0.017 |
-1.9% |
0.000 |
| Volume |
915 |
418 |
-497 |
-54.3% |
4,131 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.069 |
35.833 |
34.676 |
|
| R3 |
35.434 |
35.198 |
34.502 |
|
| R2 |
34.799 |
34.799 |
34.443 |
|
| R1 |
34.563 |
34.563 |
34.385 |
34.681 |
| PP |
34.164 |
34.164 |
34.164 |
34.223 |
| S1 |
33.928 |
33.928 |
34.269 |
34.046 |
| S2 |
33.529 |
33.529 |
34.211 |
|
| S3 |
32.894 |
33.293 |
34.152 |
|
| S4 |
32.259 |
32.658 |
33.978 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.779 |
38.163 |
35.213 |
|
| R3 |
37.169 |
36.553 |
34.770 |
|
| R2 |
35.559 |
35.559 |
34.622 |
|
| R1 |
34.943 |
34.943 |
34.475 |
35.251 |
| PP |
33.949 |
33.949 |
33.949 |
34.103 |
| S1 |
33.333 |
33.333 |
34.179 |
33.641 |
| S2 |
32.339 |
32.339 |
34.032 |
|
| S3 |
30.729 |
31.723 |
33.884 |
|
| S4 |
29.119 |
30.113 |
33.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.565 |
32.955 |
1.610 |
4.7% |
0.735 |
2.1% |
85% |
False |
False |
826 |
| 10 |
34.565 |
32.500 |
2.065 |
6.0% |
0.797 |
2.3% |
88% |
False |
False |
898 |
| 20 |
34.565 |
32.500 |
2.065 |
6.0% |
0.766 |
2.2% |
88% |
False |
False |
939 |
| 40 |
36.440 |
28.535 |
7.905 |
23.0% |
0.975 |
2.8% |
73% |
False |
False |
1,051 |
| 60 |
36.440 |
28.535 |
7.905 |
23.0% |
0.892 |
2.6% |
73% |
False |
False |
875 |
| 80 |
36.440 |
28.535 |
7.905 |
23.0% |
0.849 |
2.5% |
73% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.099 |
|
2.618 |
36.062 |
|
1.618 |
35.427 |
|
1.000 |
35.035 |
|
0.618 |
34.792 |
|
HIGH |
34.400 |
|
0.618 |
34.157 |
|
0.500 |
34.083 |
|
0.382 |
34.008 |
|
LOW |
33.765 |
|
0.618 |
33.373 |
|
1.000 |
33.130 |
|
1.618 |
32.738 |
|
2.618 |
32.103 |
|
4.250 |
31.066 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.246 |
34.232 |
| PP |
34.164 |
34.137 |
| S1 |
34.083 |
34.043 |
|