COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.910 |
34.345 |
0.435 |
1.3% |
33.295 |
| High |
34.400 |
34.450 |
0.050 |
0.1% |
34.565 |
| Low |
33.765 |
33.620 |
-0.145 |
-0.4% |
32.955 |
| Close |
34.327 |
34.030 |
-0.297 |
-0.9% |
34.327 |
| Range |
0.635 |
0.830 |
0.195 |
30.7% |
1.610 |
| ATR |
0.851 |
0.850 |
-0.002 |
-0.2% |
0.000 |
| Volume |
418 |
1,575 |
1,157 |
276.8% |
4,131 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.523 |
36.107 |
34.487 |
|
| R3 |
35.693 |
35.277 |
34.258 |
|
| R2 |
34.863 |
34.863 |
34.182 |
|
| R1 |
34.447 |
34.447 |
34.106 |
34.240 |
| PP |
34.033 |
34.033 |
34.033 |
33.930 |
| S1 |
33.617 |
33.617 |
33.954 |
33.410 |
| S2 |
33.203 |
33.203 |
33.878 |
|
| S3 |
32.373 |
32.787 |
33.802 |
|
| S4 |
31.543 |
31.957 |
33.574 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.779 |
38.163 |
35.213 |
|
| R3 |
37.169 |
36.553 |
34.770 |
|
| R2 |
35.559 |
35.559 |
34.622 |
|
| R1 |
34.943 |
34.943 |
34.475 |
35.251 |
| PP |
33.949 |
33.949 |
33.949 |
34.103 |
| S1 |
33.333 |
33.333 |
34.179 |
33.641 |
| S2 |
32.339 |
32.339 |
34.032 |
|
| S3 |
30.729 |
31.723 |
33.884 |
|
| S4 |
29.119 |
30.113 |
33.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.565 |
32.955 |
1.610 |
4.7% |
0.833 |
2.4% |
67% |
False |
False |
999 |
| 10 |
34.565 |
32.500 |
2.065 |
6.1% |
0.771 |
2.3% |
74% |
False |
False |
899 |
| 20 |
34.565 |
32.500 |
2.065 |
6.1% |
0.783 |
2.3% |
74% |
False |
False |
973 |
| 40 |
36.125 |
28.535 |
7.590 |
22.3% |
0.976 |
2.9% |
72% |
False |
False |
1,064 |
| 60 |
36.440 |
28.535 |
7.905 |
23.2% |
0.898 |
2.6% |
70% |
False |
False |
897 |
| 80 |
36.440 |
28.535 |
7.905 |
23.2% |
0.849 |
2.5% |
70% |
False |
False |
748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.978 |
|
2.618 |
36.623 |
|
1.618 |
35.793 |
|
1.000 |
35.280 |
|
0.618 |
34.963 |
|
HIGH |
34.450 |
|
0.618 |
34.133 |
|
0.500 |
34.035 |
|
0.382 |
33.937 |
|
LOW |
33.620 |
|
0.618 |
33.107 |
|
1.000 |
32.790 |
|
1.618 |
32.277 |
|
2.618 |
31.447 |
|
4.250 |
30.093 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.035 |
34.043 |
| PP |
34.033 |
34.038 |
| S1 |
34.032 |
34.034 |
|