COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
34.345 |
34.100 |
-0.245 |
-0.7% |
33.295 |
| High |
34.450 |
34.285 |
-0.165 |
-0.5% |
34.565 |
| Low |
33.620 |
33.815 |
0.195 |
0.6% |
32.955 |
| Close |
34.030 |
33.876 |
-0.154 |
-0.5% |
34.327 |
| Range |
0.830 |
0.470 |
-0.360 |
-43.4% |
1.610 |
| ATR |
0.850 |
0.822 |
-0.027 |
-3.2% |
0.000 |
| Volume |
1,575 |
1,031 |
-544 |
-34.5% |
4,131 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.402 |
35.109 |
34.135 |
|
| R3 |
34.932 |
34.639 |
34.005 |
|
| R2 |
34.462 |
34.462 |
33.962 |
|
| R1 |
34.169 |
34.169 |
33.919 |
34.081 |
| PP |
33.992 |
33.992 |
33.992 |
33.948 |
| S1 |
33.699 |
33.699 |
33.833 |
33.611 |
| S2 |
33.522 |
33.522 |
33.790 |
|
| S3 |
33.052 |
33.229 |
33.747 |
|
| S4 |
32.582 |
32.759 |
33.618 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.779 |
38.163 |
35.213 |
|
| R3 |
37.169 |
36.553 |
34.770 |
|
| R2 |
35.559 |
35.559 |
34.622 |
|
| R1 |
34.943 |
34.943 |
34.475 |
35.251 |
| PP |
33.949 |
33.949 |
33.949 |
34.103 |
| S1 |
33.333 |
33.333 |
34.179 |
33.641 |
| S2 |
32.339 |
32.339 |
34.032 |
|
| S3 |
30.729 |
31.723 |
33.884 |
|
| S4 |
29.119 |
30.113 |
33.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.565 |
33.520 |
1.045 |
3.1% |
0.718 |
2.1% |
34% |
False |
False |
1,004 |
| 10 |
34.565 |
32.500 |
2.065 |
6.1% |
0.754 |
2.2% |
67% |
False |
False |
874 |
| 20 |
34.565 |
32.500 |
2.065 |
6.1% |
0.771 |
2.3% |
67% |
False |
False |
1,001 |
| 40 |
36.075 |
28.535 |
7.540 |
22.3% |
0.964 |
2.8% |
71% |
False |
False |
1,068 |
| 60 |
36.440 |
28.535 |
7.905 |
23.3% |
0.894 |
2.6% |
68% |
False |
False |
906 |
| 80 |
36.440 |
28.535 |
7.905 |
23.3% |
0.846 |
2.5% |
68% |
False |
False |
760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.283 |
|
2.618 |
35.515 |
|
1.618 |
35.045 |
|
1.000 |
34.755 |
|
0.618 |
34.575 |
|
HIGH |
34.285 |
|
0.618 |
34.105 |
|
0.500 |
34.050 |
|
0.382 |
33.995 |
|
LOW |
33.815 |
|
0.618 |
33.525 |
|
1.000 |
33.345 |
|
1.618 |
33.055 |
|
2.618 |
32.585 |
|
4.250 |
31.818 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.050 |
34.035 |
| PP |
33.992 |
33.982 |
| S1 |
33.934 |
33.929 |
|