COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
34.100 |
33.665 |
-0.435 |
-1.3% |
33.295 |
| High |
34.285 |
34.345 |
0.060 |
0.2% |
34.565 |
| Low |
33.815 |
33.530 |
-0.285 |
-0.8% |
32.955 |
| Close |
33.876 |
34.127 |
0.251 |
0.7% |
34.327 |
| Range |
0.470 |
0.815 |
0.345 |
73.4% |
1.610 |
| ATR |
0.822 |
0.822 |
-0.001 |
-0.1% |
0.000 |
| Volume |
1,031 |
1,072 |
41 |
4.0% |
4,131 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.446 |
36.101 |
34.575 |
|
| R3 |
35.631 |
35.286 |
34.351 |
|
| R2 |
34.816 |
34.816 |
34.276 |
|
| R1 |
34.471 |
34.471 |
34.202 |
34.644 |
| PP |
34.001 |
34.001 |
34.001 |
34.087 |
| S1 |
33.656 |
33.656 |
34.052 |
33.829 |
| S2 |
33.186 |
33.186 |
33.978 |
|
| S3 |
32.371 |
32.841 |
33.903 |
|
| S4 |
31.556 |
32.026 |
33.679 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.779 |
38.163 |
35.213 |
|
| R3 |
37.169 |
36.553 |
34.770 |
|
| R2 |
35.559 |
35.559 |
34.622 |
|
| R1 |
34.943 |
34.943 |
34.475 |
35.251 |
| PP |
33.949 |
33.949 |
33.949 |
34.103 |
| S1 |
33.333 |
33.333 |
34.179 |
33.641 |
| S2 |
32.339 |
32.339 |
34.032 |
|
| S3 |
30.729 |
31.723 |
33.884 |
|
| S4 |
29.119 |
30.113 |
33.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.565 |
33.520 |
1.045 |
3.1% |
0.759 |
2.2% |
58% |
False |
False |
1,002 |
| 10 |
34.565 |
32.500 |
2.065 |
6.1% |
0.760 |
2.2% |
79% |
False |
False |
904 |
| 20 |
34.565 |
32.500 |
2.065 |
6.1% |
0.763 |
2.2% |
79% |
False |
False |
1,003 |
| 40 |
36.075 |
28.535 |
7.540 |
22.1% |
0.968 |
2.8% |
74% |
False |
False |
1,057 |
| 60 |
36.440 |
28.535 |
7.905 |
23.2% |
0.899 |
2.6% |
71% |
False |
False |
917 |
| 80 |
36.440 |
28.535 |
7.905 |
23.2% |
0.844 |
2.5% |
71% |
False |
False |
771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.809 |
|
2.618 |
36.479 |
|
1.618 |
35.664 |
|
1.000 |
35.160 |
|
0.618 |
34.849 |
|
HIGH |
34.345 |
|
0.618 |
34.034 |
|
0.500 |
33.938 |
|
0.382 |
33.841 |
|
LOW |
33.530 |
|
0.618 |
33.026 |
|
1.000 |
32.715 |
|
1.618 |
32.211 |
|
2.618 |
31.396 |
|
4.250 |
30.066 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.064 |
34.081 |
| PP |
34.001 |
34.036 |
| S1 |
33.938 |
33.990 |
|