COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.665 |
34.145 |
0.480 |
1.4% |
34.345 |
| High |
34.345 |
34.145 |
-0.200 |
-0.6% |
34.450 |
| Low |
33.530 |
33.625 |
0.095 |
0.3% |
33.530 |
| Close |
34.127 |
33.735 |
-0.392 |
-1.1% |
33.735 |
| Range |
0.815 |
0.520 |
-0.295 |
-36.2% |
0.920 |
| ATR |
0.822 |
0.800 |
-0.022 |
-2.6% |
0.000 |
| Volume |
1,072 |
729 |
-343 |
-32.0% |
4,407 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.395 |
35.085 |
34.021 |
|
| R3 |
34.875 |
34.565 |
33.878 |
|
| R2 |
34.355 |
34.355 |
33.830 |
|
| R1 |
34.045 |
34.045 |
33.783 |
33.940 |
| PP |
33.835 |
33.835 |
33.835 |
33.783 |
| S1 |
33.525 |
33.525 |
33.687 |
33.420 |
| S2 |
33.315 |
33.315 |
33.640 |
|
| S3 |
32.795 |
33.005 |
33.592 |
|
| S4 |
32.275 |
32.485 |
33.449 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.665 |
36.120 |
34.241 |
|
| R3 |
35.745 |
35.200 |
33.988 |
|
| R2 |
34.825 |
34.825 |
33.904 |
|
| R1 |
34.280 |
34.280 |
33.819 |
34.093 |
| PP |
33.905 |
33.905 |
33.905 |
33.811 |
| S1 |
33.360 |
33.360 |
33.651 |
33.173 |
| S2 |
32.985 |
32.985 |
33.566 |
|
| S3 |
32.065 |
32.440 |
33.482 |
|
| S4 |
31.145 |
31.520 |
33.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.450 |
33.530 |
0.920 |
2.7% |
0.654 |
1.9% |
22% |
False |
False |
965 |
| 10 |
34.565 |
32.740 |
1.825 |
5.4% |
0.712 |
2.1% |
55% |
False |
False |
903 |
| 20 |
34.565 |
32.500 |
2.065 |
6.1% |
0.752 |
2.2% |
60% |
False |
False |
993 |
| 40 |
35.800 |
28.535 |
7.265 |
21.5% |
0.961 |
2.8% |
72% |
False |
False |
1,041 |
| 60 |
36.440 |
28.535 |
7.905 |
23.4% |
0.893 |
2.6% |
66% |
False |
False |
921 |
| 80 |
36.440 |
28.535 |
7.905 |
23.4% |
0.840 |
2.5% |
66% |
False |
False |
777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.355 |
|
2.618 |
35.506 |
|
1.618 |
34.986 |
|
1.000 |
34.665 |
|
0.618 |
34.466 |
|
HIGH |
34.145 |
|
0.618 |
33.946 |
|
0.500 |
33.885 |
|
0.382 |
33.824 |
|
LOW |
33.625 |
|
0.618 |
33.304 |
|
1.000 |
33.105 |
|
1.618 |
32.784 |
|
2.618 |
32.264 |
|
4.250 |
31.415 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.885 |
33.938 |
| PP |
33.835 |
33.870 |
| S1 |
33.785 |
33.803 |
|