COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 34.145 33.885 -0.260 -0.8% 34.345
High 34.145 35.600 1.455 4.3% 34.450
Low 33.625 33.870 0.245 0.7% 33.530
Close 33.735 35.412 1.677 5.0% 33.735
Range 0.520 1.730 1.210 232.7% 0.920
ATR 0.800 0.876 0.076 9.5% 0.000
Volume 729 4,336 3,607 494.8% 4,407
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.151 39.511 36.364
R3 38.421 37.781 35.888
R2 36.691 36.691 35.729
R1 36.051 36.051 35.571 36.371
PP 34.961 34.961 34.961 35.121
S1 34.321 34.321 35.253 34.641
S2 33.231 33.231 35.095
S3 31.501 32.591 34.936
S4 29.771 30.861 34.461
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 36.665 36.120 34.241
R3 35.745 35.200 33.988
R2 34.825 34.825 33.904
R1 34.280 34.280 33.819 34.093
PP 33.905 33.905 33.905 33.811
S1 33.360 33.360 33.651 33.173
S2 32.985 32.985 33.566
S3 32.065 32.440 33.482
S4 31.145 31.520 33.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.600 33.530 2.070 5.8% 0.873 2.5% 91% True False 1,748
10 35.600 32.955 2.645 7.5% 0.804 2.3% 93% True False 1,287
20 35.600 32.500 3.100 8.8% 0.800 2.3% 94% True False 1,187
40 35.600 28.535 7.065 20.0% 0.928 2.6% 97% True False 1,109
60 36.440 28.535 7.905 22.3% 0.914 2.6% 87% False False 988
80 36.440 28.535 7.905 22.3% 0.856 2.4% 87% False False 830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 42.953
2.618 40.129
1.618 38.399
1.000 37.330
0.618 36.669
HIGH 35.600
0.618 34.939
0.500 34.735
0.382 34.531
LOW 33.870
0.618 32.801
1.000 32.140
1.618 31.071
2.618 29.341
4.250 26.518
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 35.186 35.130
PP 34.961 34.847
S1 34.735 34.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.