COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
33.885 |
35.630 |
1.745 |
5.1% |
34.345 |
| High |
35.600 |
35.630 |
0.030 |
0.1% |
34.450 |
| Low |
33.870 |
34.975 |
1.105 |
3.3% |
33.530 |
| Close |
35.412 |
35.369 |
-0.043 |
-0.1% |
33.735 |
| Range |
1.730 |
0.655 |
-1.075 |
-62.1% |
0.920 |
| ATR |
0.876 |
0.861 |
-0.016 |
-1.8% |
0.000 |
| Volume |
4,336 |
2,541 |
-1,795 |
-41.4% |
4,407 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.290 |
36.984 |
35.729 |
|
| R3 |
36.635 |
36.329 |
35.549 |
|
| R2 |
35.980 |
35.980 |
35.489 |
|
| R1 |
35.674 |
35.674 |
35.429 |
35.500 |
| PP |
35.325 |
35.325 |
35.325 |
35.237 |
| S1 |
35.019 |
35.019 |
35.309 |
34.845 |
| S2 |
34.670 |
34.670 |
35.249 |
|
| S3 |
34.015 |
34.364 |
35.189 |
|
| S4 |
33.360 |
33.709 |
35.009 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.665 |
36.120 |
34.241 |
|
| R3 |
35.745 |
35.200 |
33.988 |
|
| R2 |
34.825 |
34.825 |
33.904 |
|
| R1 |
34.280 |
34.280 |
33.819 |
34.093 |
| PP |
33.905 |
33.905 |
33.905 |
33.811 |
| S1 |
33.360 |
33.360 |
33.651 |
33.173 |
| S2 |
32.985 |
32.985 |
33.566 |
|
| S3 |
32.065 |
32.440 |
33.482 |
|
| S4 |
31.145 |
31.520 |
33.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.630 |
33.530 |
2.100 |
5.9% |
0.838 |
2.4% |
88% |
True |
False |
1,941 |
| 10 |
35.630 |
32.955 |
2.675 |
7.6% |
0.836 |
2.4% |
90% |
True |
False |
1,470 |
| 20 |
35.630 |
32.500 |
3.130 |
8.8% |
0.799 |
2.3% |
92% |
True |
False |
1,282 |
| 40 |
35.630 |
28.535 |
7.095 |
20.1% |
0.870 |
2.5% |
96% |
True |
False |
1,124 |
| 60 |
36.440 |
28.535 |
7.905 |
22.4% |
0.913 |
2.6% |
86% |
False |
False |
1,024 |
| 80 |
36.440 |
28.535 |
7.905 |
22.4% |
0.860 |
2.4% |
86% |
False |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.414 |
|
2.618 |
37.345 |
|
1.618 |
36.690 |
|
1.000 |
36.285 |
|
0.618 |
36.035 |
|
HIGH |
35.630 |
|
0.618 |
35.380 |
|
0.500 |
35.303 |
|
0.382 |
35.225 |
|
LOW |
34.975 |
|
0.618 |
34.570 |
|
1.000 |
34.320 |
|
1.618 |
33.915 |
|
2.618 |
33.260 |
|
4.250 |
32.191 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.347 |
35.122 |
| PP |
35.325 |
34.875 |
| S1 |
35.303 |
34.628 |
|