COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
35.630 |
35.470 |
-0.160 |
-0.4% |
34.345 |
| High |
35.630 |
35.520 |
-0.110 |
-0.3% |
34.450 |
| Low |
34.975 |
35.160 |
0.185 |
0.5% |
33.530 |
| Close |
35.369 |
35.391 |
0.022 |
0.1% |
33.735 |
| Range |
0.655 |
0.360 |
-0.295 |
-45.0% |
0.920 |
| ATR |
0.861 |
0.825 |
-0.036 |
-4.2% |
0.000 |
| Volume |
2,541 |
2,070 |
-471 |
-18.5% |
4,407 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.437 |
36.274 |
35.589 |
|
| R3 |
36.077 |
35.914 |
35.490 |
|
| R2 |
35.717 |
35.717 |
35.457 |
|
| R1 |
35.554 |
35.554 |
35.424 |
35.456 |
| PP |
35.357 |
35.357 |
35.357 |
35.308 |
| S1 |
35.194 |
35.194 |
35.358 |
35.096 |
| S2 |
34.997 |
34.997 |
35.325 |
|
| S3 |
34.637 |
34.834 |
35.292 |
|
| S4 |
34.277 |
34.474 |
35.193 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.665 |
36.120 |
34.241 |
|
| R3 |
35.745 |
35.200 |
33.988 |
|
| R2 |
34.825 |
34.825 |
33.904 |
|
| R1 |
34.280 |
34.280 |
33.819 |
34.093 |
| PP |
33.905 |
33.905 |
33.905 |
33.811 |
| S1 |
33.360 |
33.360 |
33.651 |
33.173 |
| S2 |
32.985 |
32.985 |
33.566 |
|
| S3 |
32.065 |
32.440 |
33.482 |
|
| S4 |
31.145 |
31.520 |
33.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.630 |
33.530 |
2.100 |
5.9% |
0.816 |
2.3% |
89% |
False |
False |
2,149 |
| 10 |
35.630 |
33.520 |
2.110 |
6.0% |
0.767 |
2.2% |
89% |
False |
False |
1,576 |
| 20 |
35.630 |
32.500 |
3.130 |
8.8% |
0.775 |
2.2% |
92% |
False |
False |
1,323 |
| 40 |
35.630 |
30.185 |
5.445 |
15.4% |
0.801 |
2.3% |
96% |
False |
False |
1,096 |
| 60 |
36.440 |
28.535 |
7.905 |
22.3% |
0.905 |
2.6% |
87% |
False |
False |
1,048 |
| 80 |
36.440 |
28.535 |
7.905 |
22.3% |
0.853 |
2.4% |
87% |
False |
False |
881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.050 |
|
2.618 |
36.462 |
|
1.618 |
36.102 |
|
1.000 |
35.880 |
|
0.618 |
35.742 |
|
HIGH |
35.520 |
|
0.618 |
35.382 |
|
0.500 |
35.340 |
|
0.382 |
35.298 |
|
LOW |
35.160 |
|
0.618 |
34.938 |
|
1.000 |
34.800 |
|
1.618 |
34.578 |
|
2.618 |
34.218 |
|
4.250 |
33.630 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.374 |
35.177 |
| PP |
35.357 |
34.964 |
| S1 |
35.340 |
34.750 |
|