COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
35.470 |
35.390 |
-0.080 |
-0.2% |
34.345 |
| High |
35.520 |
37.000 |
1.480 |
4.2% |
34.450 |
| Low |
35.160 |
35.360 |
0.200 |
0.6% |
33.530 |
| Close |
35.391 |
36.558 |
1.167 |
3.3% |
33.735 |
| Range |
0.360 |
1.640 |
1.280 |
355.6% |
0.920 |
| ATR |
0.825 |
0.883 |
0.058 |
7.1% |
0.000 |
| Volume |
2,070 |
3,410 |
1,340 |
64.7% |
4,407 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.226 |
40.532 |
37.460 |
|
| R3 |
39.586 |
38.892 |
37.009 |
|
| R2 |
37.946 |
37.946 |
36.859 |
|
| R1 |
37.252 |
37.252 |
36.708 |
37.599 |
| PP |
36.306 |
36.306 |
36.306 |
36.480 |
| S1 |
35.612 |
35.612 |
36.408 |
35.959 |
| S2 |
34.666 |
34.666 |
36.257 |
|
| S3 |
33.026 |
33.972 |
36.107 |
|
| S4 |
31.386 |
32.332 |
35.656 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.665 |
36.120 |
34.241 |
|
| R3 |
35.745 |
35.200 |
33.988 |
|
| R2 |
34.825 |
34.825 |
33.904 |
|
| R1 |
34.280 |
34.280 |
33.819 |
34.093 |
| PP |
33.905 |
33.905 |
33.905 |
33.811 |
| S1 |
33.360 |
33.360 |
33.651 |
33.173 |
| S2 |
32.985 |
32.985 |
33.566 |
|
| S3 |
32.065 |
32.440 |
33.482 |
|
| S4 |
31.145 |
31.520 |
33.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.000 |
33.625 |
3.375 |
9.2% |
0.981 |
2.7% |
87% |
True |
False |
2,617 |
| 10 |
37.000 |
33.520 |
3.480 |
9.5% |
0.870 |
2.4% |
87% |
True |
False |
1,809 |
| 20 |
37.000 |
32.500 |
4.500 |
12.3% |
0.809 |
2.2% |
90% |
True |
False |
1,430 |
| 40 |
37.000 |
30.185 |
6.815 |
18.6% |
0.820 |
2.2% |
94% |
True |
False |
1,140 |
| 60 |
37.000 |
28.535 |
8.465 |
23.2% |
0.913 |
2.5% |
95% |
True |
False |
1,095 |
| 80 |
37.000 |
28.535 |
8.465 |
23.2% |
0.868 |
2.4% |
95% |
True |
False |
918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.970 |
|
2.618 |
41.294 |
|
1.618 |
39.654 |
|
1.000 |
38.640 |
|
0.618 |
38.014 |
|
HIGH |
37.000 |
|
0.618 |
36.374 |
|
0.500 |
36.180 |
|
0.382 |
35.986 |
|
LOW |
35.360 |
|
0.618 |
34.346 |
|
1.000 |
33.720 |
|
1.618 |
32.706 |
|
2.618 |
31.066 |
|
4.250 |
28.390 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.432 |
36.368 |
| PP |
36.306 |
36.178 |
| S1 |
36.180 |
35.988 |
|