COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
35.390 |
36.620 |
1.230 |
3.5% |
33.885 |
| High |
37.000 |
37.260 |
0.260 |
0.7% |
37.260 |
| Low |
35.360 |
36.620 |
1.260 |
3.6% |
33.870 |
| Close |
36.558 |
36.896 |
0.338 |
0.9% |
36.896 |
| Range |
1.640 |
0.640 |
-1.000 |
-61.0% |
3.390 |
| ATR |
0.883 |
0.870 |
-0.013 |
-1.5% |
0.000 |
| Volume |
3,410 |
3,845 |
435 |
12.8% |
16,202 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.845 |
38.511 |
37.248 |
|
| R3 |
38.205 |
37.871 |
37.072 |
|
| R2 |
37.565 |
37.565 |
37.013 |
|
| R1 |
37.231 |
37.231 |
36.955 |
37.398 |
| PP |
36.925 |
36.925 |
36.925 |
37.009 |
| S1 |
36.591 |
36.591 |
36.837 |
36.758 |
| S2 |
36.285 |
36.285 |
36.779 |
|
| S3 |
35.645 |
35.951 |
36.720 |
|
| S4 |
35.005 |
35.311 |
36.544 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.179 |
44.927 |
38.761 |
|
| R3 |
42.789 |
41.537 |
37.828 |
|
| R2 |
39.399 |
39.399 |
37.518 |
|
| R1 |
38.147 |
38.147 |
37.207 |
38.773 |
| PP |
36.009 |
36.009 |
36.009 |
36.322 |
| S1 |
34.757 |
34.757 |
36.585 |
35.383 |
| S2 |
32.619 |
32.619 |
36.275 |
|
| S3 |
29.229 |
31.367 |
35.964 |
|
| S4 |
25.839 |
27.977 |
35.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.260 |
33.870 |
3.390 |
9.2% |
1.005 |
2.7% |
89% |
True |
False |
3,240 |
| 10 |
37.260 |
33.530 |
3.730 |
10.1% |
0.830 |
2.2% |
90% |
True |
False |
2,102 |
| 20 |
37.260 |
32.500 |
4.760 |
12.9% |
0.812 |
2.2% |
92% |
True |
False |
1,560 |
| 40 |
37.260 |
31.435 |
5.825 |
15.8% |
0.793 |
2.1% |
94% |
True |
False |
1,186 |
| 60 |
37.260 |
28.535 |
8.725 |
23.6% |
0.913 |
2.5% |
96% |
True |
False |
1,153 |
| 80 |
37.260 |
28.535 |
8.725 |
23.6% |
0.870 |
2.4% |
96% |
True |
False |
961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.980 |
|
2.618 |
38.936 |
|
1.618 |
38.296 |
|
1.000 |
37.900 |
|
0.618 |
37.656 |
|
HIGH |
37.260 |
|
0.618 |
37.016 |
|
0.500 |
36.940 |
|
0.382 |
36.864 |
|
LOW |
36.620 |
|
0.618 |
36.224 |
|
1.000 |
35.980 |
|
1.618 |
35.584 |
|
2.618 |
34.944 |
|
4.250 |
33.900 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.940 |
36.667 |
| PP |
36.925 |
36.439 |
| S1 |
36.911 |
36.210 |
|