COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 36.620 36.945 0.325 0.9% 33.885
High 37.260 37.790 0.530 1.4% 37.260
Low 36.620 36.840 0.220 0.6% 33.870
Close 36.896 37.565 0.669 1.8% 36.896
Range 0.640 0.950 0.310 48.4% 3.390
ATR 0.870 0.876 0.006 0.7% 0.000
Volume 3,845 2,651 -1,194 -31.1% 16,202
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.248 39.857 38.088
R3 39.298 38.907 37.826
R2 38.348 38.348 37.739
R1 37.957 37.957 37.652 38.153
PP 37.398 37.398 37.398 37.496
S1 37.007 37.007 37.478 37.203
S2 36.448 36.448 37.391
S3 35.498 36.057 37.304
S4 34.548 35.107 37.043
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 46.179 44.927 38.761
R3 42.789 41.537 37.828
R2 39.399 39.399 37.518
R1 38.147 38.147 37.207 38.773
PP 36.009 36.009 36.009 36.322
S1 34.757 34.757 36.585 35.383
S2 32.619 32.619 36.275
S3 29.229 31.367 35.964
S4 25.839 27.977 35.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.790 34.975 2.815 7.5% 0.849 2.3% 92% True False 2,903
10 37.790 33.530 4.260 11.3% 0.861 2.3% 95% True False 2,326
20 37.790 32.500 5.290 14.1% 0.829 2.2% 96% True False 1,612
40 37.790 31.905 5.885 15.7% 0.799 2.1% 96% True False 1,220
60 37.790 28.535 9.255 24.6% 0.910 2.4% 98% True False 1,190
80 37.790 28.535 9.255 24.6% 0.871 2.3% 98% True False 988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.828
2.618 40.277
1.618 39.327
1.000 38.740
0.618 38.377
HIGH 37.790
0.618 37.427
0.500 37.315
0.382 37.203
LOW 36.840
0.618 36.253
1.000 35.890
1.618 35.303
2.618 34.353
4.250 32.803
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 37.482 37.235
PP 37.398 36.905
S1 37.315 36.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.