COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 36.945 37.740 0.795 2.2% 33.885
High 37.790 37.740 -0.050 -0.1% 37.260
Low 36.840 37.195 0.355 1.0% 33.870
Close 37.565 37.419 -0.146 -0.4% 36.896
Range 0.950 0.545 -0.405 -42.6% 3.390
ATR 0.876 0.852 -0.024 -2.7% 0.000
Volume 2,651 1,845 -806 -30.4% 16,202
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.086 38.798 37.719
R3 38.541 38.253 37.569
R2 37.996 37.996 37.519
R1 37.708 37.708 37.469 37.580
PP 37.451 37.451 37.451 37.387
S1 37.163 37.163 37.369 37.035
S2 36.906 36.906 37.319
S3 36.361 36.618 37.269
S4 35.816 36.073 37.119
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 46.179 44.927 38.761
R3 42.789 41.537 37.828
R2 39.399 39.399 37.518
R1 38.147 38.147 37.207 38.773
PP 36.009 36.009 36.009 36.322
S1 34.757 34.757 36.585 35.383
S2 32.619 32.619 36.275
S3 29.229 31.367 35.964
S4 25.839 27.977 35.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.790 35.160 2.630 7.0% 0.827 2.2% 86% False False 2,764
10 37.790 33.530 4.260 11.4% 0.833 2.2% 91% False False 2,353
20 37.790 32.500 5.290 14.1% 0.802 2.1% 93% False False 1,626
40 37.790 32.500 5.290 14.1% 0.781 2.1% 93% False False 1,218
60 37.790 28.535 9.255 24.7% 0.908 2.4% 96% False False 1,211
80 37.790 28.535 9.255 24.7% 0.874 2.3% 96% False False 1,007
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.056
2.618 39.167
1.618 38.622
1.000 38.285
0.618 38.077
HIGH 37.740
0.618 37.532
0.500 37.468
0.382 37.403
LOW 37.195
0.618 36.858
1.000 36.650
1.618 36.313
2.618 35.768
4.250 34.879
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 37.468 37.348
PP 37.451 37.276
S1 37.435 37.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.