COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 37.740 37.445 -0.295 -0.8% 33.885
High 37.740 37.565 -0.175 -0.5% 37.260
Low 37.195 36.940 -0.255 -0.7% 33.870
Close 37.419 37.039 -0.380 -1.0% 36.896
Range 0.545 0.625 0.080 14.7% 3.390
ATR 0.852 0.836 -0.016 -1.9% 0.000
Volume 1,845 1,915 70 3.8% 16,202
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.056 38.673 37.383
R3 38.431 38.048 37.211
R2 37.806 37.806 37.154
R1 37.423 37.423 37.096 37.302
PP 37.181 37.181 37.181 37.121
S1 36.798 36.798 36.982 36.677
S2 36.556 36.556 36.924
S3 35.931 36.173 36.867
S4 35.306 35.548 36.695
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 46.179 44.927 38.761
R3 42.789 41.537 37.828
R2 39.399 39.399 37.518
R1 38.147 38.147 37.207 38.773
PP 36.009 36.009 36.009 36.322
S1 34.757 34.757 36.585 35.383
S2 32.619 32.619 36.275
S3 29.229 31.367 35.964
S4 25.839 27.977 35.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.790 35.360 2.430 6.6% 0.880 2.4% 69% False False 2,733
10 37.790 33.530 4.260 11.5% 0.848 2.3% 82% False False 2,441
20 37.790 32.500 5.290 14.3% 0.801 2.2% 86% False False 1,658
40 37.790 32.500 5.290 14.3% 0.781 2.1% 86% False False 1,252
60 37.790 28.535 9.255 25.0% 0.912 2.5% 92% False False 1,234
80 37.790 28.535 9.255 25.0% 0.862 2.3% 92% False False 1,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.221
2.618 39.201
1.618 38.576
1.000 38.190
0.618 37.951
HIGH 37.565
0.618 37.326
0.500 37.253
0.382 37.179
LOW 36.940
0.618 36.554
1.000 36.315
1.618 35.929
2.618 35.304
4.250 34.284
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 37.253 37.315
PP 37.181 37.223
S1 37.110 37.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.