COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.445 |
37.205 |
-0.240 |
-0.6% |
33.885 |
| High |
37.565 |
37.340 |
-0.225 |
-0.6% |
37.260 |
| Low |
36.940 |
36.395 |
-0.545 |
-1.5% |
33.870 |
| Close |
37.039 |
37.052 |
0.013 |
0.0% |
36.896 |
| Range |
0.625 |
0.945 |
0.320 |
51.2% |
3.390 |
| ATR |
0.836 |
0.844 |
0.008 |
0.9% |
0.000 |
| Volume |
1,915 |
2,139 |
224 |
11.7% |
16,202 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.764 |
39.353 |
37.572 |
|
| R3 |
38.819 |
38.408 |
37.312 |
|
| R2 |
37.874 |
37.874 |
37.225 |
|
| R1 |
37.463 |
37.463 |
37.139 |
37.196 |
| PP |
36.929 |
36.929 |
36.929 |
36.796 |
| S1 |
36.518 |
36.518 |
36.965 |
36.251 |
| S2 |
35.984 |
35.984 |
36.879 |
|
| S3 |
35.039 |
35.573 |
36.792 |
|
| S4 |
34.094 |
34.628 |
36.532 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.179 |
44.927 |
38.761 |
|
| R3 |
42.789 |
41.537 |
37.828 |
|
| R2 |
39.399 |
39.399 |
37.518 |
|
| R1 |
38.147 |
38.147 |
37.207 |
38.773 |
| PP |
36.009 |
36.009 |
36.009 |
36.322 |
| S1 |
34.757 |
34.757 |
36.585 |
35.383 |
| S2 |
32.619 |
32.619 |
36.275 |
|
| S3 |
29.229 |
31.367 |
35.964 |
|
| S4 |
25.839 |
27.977 |
35.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.790 |
36.395 |
1.395 |
3.8% |
0.741 |
2.0% |
47% |
False |
True |
2,479 |
| 10 |
37.790 |
33.625 |
4.165 |
11.2% |
0.861 |
2.3% |
82% |
False |
False |
2,548 |
| 20 |
37.790 |
32.500 |
5.290 |
14.3% |
0.810 |
2.2% |
86% |
False |
False |
1,726 |
| 40 |
37.790 |
32.500 |
5.290 |
14.3% |
0.798 |
2.2% |
86% |
False |
False |
1,292 |
| 60 |
37.790 |
28.535 |
9.255 |
25.0% |
0.918 |
2.5% |
92% |
False |
False |
1,251 |
| 80 |
37.790 |
28.535 |
9.255 |
25.0% |
0.862 |
2.3% |
92% |
False |
False |
1,048 |
| 100 |
37.790 |
28.535 |
9.255 |
25.0% |
0.818 |
2.2% |
92% |
False |
False |
886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.356 |
|
2.618 |
39.814 |
|
1.618 |
38.869 |
|
1.000 |
38.285 |
|
0.618 |
37.924 |
|
HIGH |
37.340 |
|
0.618 |
36.979 |
|
0.500 |
36.868 |
|
0.382 |
36.756 |
|
LOW |
36.395 |
|
0.618 |
35.811 |
|
1.000 |
35.450 |
|
1.618 |
34.866 |
|
2.618 |
33.921 |
|
4.250 |
32.379 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.991 |
37.068 |
| PP |
36.929 |
37.062 |
| S1 |
36.868 |
37.057 |
|