COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 37.205 37.170 -0.035 -0.1% 36.945 High 37.340 37.520 0.180 0.5% 37.790 Low 36.395 36.810 0.415 1.1% 36.395 Close 37.052 37.123 0.071 0.2% 37.123 Range 0.945 0.710 -0.235 -24.9% 1.395 ATR 0.844 0.834 -0.010 -1.1% 0.000 Volume 2,139 1,286 -853 -39.9% 9,836
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 39.281 38.912 37.514 R3 38.571 38.202 37.318 R2 37.861 37.861 37.253 R1 37.492 37.492 37.188 37.322 PP 37.151 37.151 37.151 37.066 S1 36.782 36.782 37.058 36.612 S2 36.441 36.441 36.993 S3 35.731 36.072 36.928 S4 35.021 35.362 36.733	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 41.288 40.600 37.890 R3 39.893 39.205 37.507 R2 38.498 38.498 37.379 R1 37.810 37.810 37.251 38.154 PP 37.103 37.103 37.103 37.275 S1 36.415 36.415 36.995 36.759 S2 35.708 35.708 36.867 S3 34.313 35.020 36.739 S4 32.918 33.625 36.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.790 36.395 1.395 3.8% 0.755 2.0% 52% False False 1,967 10 37.790 33.870 3.920 10.6% 0.880 2.4% 83% False False 2,603 20 37.790 32.740 5.050 13.6% 0.796 2.1% 87% False False 1,753 40 37.790 32.500 5.290 14.2% 0.797 2.1% 87% False False 1,312 60 37.790 28.535 9.255 24.9% 0.920 2.5% 93% False False 1,264 80 37.790 28.535 9.255 24.9% 0.863 2.3% 93% False False 1,060 100 37.790 28.535 9.255 24.9% 0.819 2.2% 93% False False 898
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.538 2.618 39.379 1.618 38.669 1.000 38.230 0.618 37.959 HIGH 37.520 0.618 37.249 0.500 37.165 0.382 37.081 LOW 36.810 0.618 36.371 1.000 36.100 1.618 35.661 2.618 34.951 4.250 33.793
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 37.165 37.075 PP 37.151 37.028 S1 37.137 36.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.