COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 37.170 37.185 0.015 0.0% 36.945
High 37.520 37.390 -0.130 -0.3% 37.790
Low 36.810 36.990 0.180 0.5% 36.395
Close 37.123 37.219 0.096 0.3% 37.123
Range 0.710 0.400 -0.310 -43.7% 1.395
ATR 0.834 0.803 -0.031 -3.7% 0.000
Volume 1,286 900 -386 -30.0% 9,836
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.400 38.209 37.439
R3 38.000 37.809 37.329
R2 37.600 37.600 37.292
R1 37.409 37.409 37.256 37.505
PP 37.200 37.200 37.200 37.247
S1 37.009 37.009 37.182 37.105
S2 36.800 36.800 37.146
S3 36.400 36.609 37.109
S4 36.000 36.209 36.999
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.288 40.600 37.890
R3 39.893 39.205 37.507
R2 38.498 38.498 37.379
R1 37.810 37.810 37.251 38.154
PP 37.103 37.103 37.103 37.275
S1 36.415 36.415 36.995 36.759
S2 35.708 35.708 36.867
S3 34.313 35.020 36.739
S4 32.918 33.625 36.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.740 36.395 1.345 3.6% 0.645 1.7% 61% False False 1,617
10 37.790 34.975 2.815 7.6% 0.747 2.0% 80% False False 2,260
20 37.790 32.955 4.835 13.0% 0.776 2.1% 88% False False 1,773
40 37.790 32.500 5.290 14.2% 0.788 2.1% 89% False False 1,325
60 37.790 28.535 9.255 24.9% 0.910 2.4% 94% False False 1,273
80 37.790 28.535 9.255 24.9% 0.861 2.3% 94% False False 1,067
100 37.790 28.535 9.255 24.9% 0.823 2.2% 94% False False 906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.090
2.618 38.437
1.618 38.037
1.000 37.790
0.618 37.637
HIGH 37.390
0.618 37.237
0.500 37.190
0.382 37.143
LOW 36.990
0.618 36.743
1.000 36.590
1.618 36.343
2.618 35.943
4.250 35.290
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 37.209 37.132
PP 37.200 37.045
S1 37.190 36.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.