COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 37.185 37.170 -0.015 0.0% 36.945
High 37.390 38.105 0.715 1.9% 37.790
Low 36.990 36.950 -0.040 -0.1% 36.395
Close 37.219 37.928 0.709 1.9% 37.123
Range 0.400 1.155 0.755 188.8% 1.395
ATR 0.803 0.828 0.025 3.1% 0.000
Volume 900 3,251 2,351 261.2% 9,836
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.126 40.682 38.563
R3 39.971 39.527 38.246
R2 38.816 38.816 38.140
R1 38.372 38.372 38.034 38.594
PP 37.661 37.661 37.661 37.772
S1 37.217 37.217 37.822 37.439
S2 36.506 36.506 37.716
S3 35.351 36.062 37.610
S4 34.196 34.907 37.293
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.288 40.600 37.890
R3 39.893 39.205 37.507
R2 38.498 38.498 37.379
R1 37.810 37.810 37.251 38.154
PP 37.103 37.103 37.103 37.275
S1 36.415 36.415 36.995 36.759
S2 35.708 35.708 36.867
S3 34.313 35.020 36.739
S4 32.918 33.625 36.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.105 36.395 1.710 4.5% 0.767 2.0% 90% True False 1,898
10 38.105 35.160 2.945 7.8% 0.797 2.1% 94% True False 2,331
20 38.105 32.955 5.150 13.6% 0.816 2.2% 97% True False 1,900
40 38.105 32.500 5.605 14.8% 0.800 2.1% 97% True False 1,395
60 38.105 28.535 9.570 25.2% 0.914 2.4% 98% True False 1,317
80 38.105 28.535 9.570 25.2% 0.868 2.3% 98% True False 1,104
100 38.105 28.535 9.570 25.2% 0.830 2.2% 98% True False 936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 43.014
2.618 41.129
1.618 39.974
1.000 39.260
0.618 38.819
HIGH 38.105
0.618 37.664
0.500 37.528
0.382 37.391
LOW 36.950
0.618 36.236
1.000 35.795
1.618 35.081
2.618 33.926
4.250 32.041
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 37.795 37.771
PP 37.661 37.614
S1 37.528 37.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.