COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 37.170 37.965 0.795 2.1% 36.945
High 38.105 38.170 0.065 0.2% 37.790
Low 36.950 37.345 0.395 1.1% 36.395
Close 37.928 37.698 -0.230 -0.6% 37.123
Range 1.155 0.825 -0.330 -28.6% 1.395
ATR 0.828 0.828 0.000 0.0% 0.000
Volume 3,251 1,568 -1,683 -51.8% 9,836
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.213 39.780 38.152
R3 39.388 38.955 37.925
R2 38.563 38.563 37.849
R1 38.130 38.130 37.774 37.934
PP 37.738 37.738 37.738 37.640
S1 37.305 37.305 37.622 37.109
S2 36.913 36.913 37.547
S3 36.088 36.480 37.471
S4 35.263 35.655 37.244
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.288 40.600 37.890
R3 39.893 39.205 37.507
R2 38.498 38.498 37.379
R1 37.810 37.810 37.251 38.154
PP 37.103 37.103 37.103 37.275
S1 36.415 36.415 36.995 36.759
S2 35.708 35.708 36.867
S3 34.313 35.020 36.739
S4 32.918 33.625 36.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 36.395 1.775 4.7% 0.807 2.1% 73% True False 1,828
10 38.170 35.360 2.810 7.5% 0.844 2.2% 83% True False 2,281
20 38.170 33.520 4.650 12.3% 0.805 2.1% 90% True False 1,928
40 38.170 32.500 5.670 15.0% 0.804 2.1% 92% True False 1,423
60 38.170 28.535 9.635 25.6% 0.921 2.4% 95% True False 1,336
80 38.170 28.535 9.635 25.6% 0.872 2.3% 95% True False 1,119
100 38.170 28.535 9.635 25.6% 0.835 2.2% 95% True False 951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.676
2.618 40.330
1.618 39.505
1.000 38.995
0.618 38.680
HIGH 38.170
0.618 37.855
0.500 37.758
0.382 37.660
LOW 37.345
0.618 36.835
1.000 36.520
1.618 36.010
2.618 35.185
4.250 33.839
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 37.758 37.652
PP 37.738 37.606
S1 37.718 37.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.