COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 37.965 37.530 -0.435 -1.1% 37.185
High 38.170 37.590 -0.580 -1.5% 38.170
Low 37.345 36.290 -1.055 -2.8% 36.290
Close 37.698 36.793 -0.905 -2.4% 36.793
Range 0.825 1.300 0.475 57.6% 1.880
ATR 0.828 0.870 0.041 5.0% 0.000
Volume 1,568 1,734 166 10.6% 7,453
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.791 40.092 37.508
R3 39.491 38.792 37.151
R2 38.191 38.191 37.031
R1 37.492 37.492 36.912 37.192
PP 36.891 36.891 36.891 36.741
S1 36.192 36.192 36.674 35.892
S2 35.591 35.591 36.555
S3 34.291 34.892 36.436
S4 32.991 33.592 36.078
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.724 41.639 37.827
R3 40.844 39.759 37.310
R2 38.964 38.964 37.138
R1 37.879 37.879 36.965 37.482
PP 37.084 37.084 37.084 36.886
S1 35.999 35.999 36.621 35.602
S2 35.204 35.204 36.448
S3 33.324 34.119 36.276
S4 31.444 32.239 35.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 36.290 1.880 5.1% 0.878 2.4% 27% False True 1,747
10 38.170 36.290 1.880 5.1% 0.810 2.2% 27% False True 2,113
20 38.170 33.520 4.650 12.6% 0.840 2.3% 70% False False 1,961
40 38.170 32.500 5.670 15.4% 0.796 2.2% 76% False False 1,449
60 38.170 28.535 9.635 26.2% 0.928 2.5% 86% False False 1,352
80 38.170 28.535 9.635 26.2% 0.873 2.4% 86% False False 1,137
100 38.170 28.535 9.635 26.2% 0.840 2.3% 86% False False 966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 43.115
2.618 40.993
1.618 39.693
1.000 38.890
0.618 38.393
HIGH 37.590
0.618 37.093
0.500 36.940
0.382 36.787
LOW 36.290
0.618 35.487
1.000 34.990
1.618 34.187
2.618 32.887
4.250 30.765
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 36.940 37.230
PP 36.891 37.084
S1 36.842 36.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.