COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 37.530 36.780 -0.750 -2.0% 37.185
High 37.590 37.085 -0.505 -1.3% 38.170
Low 36.290 36.620 0.330 0.9% 36.290
Close 36.793 36.982 0.189 0.5% 36.793
Range 1.300 0.465 -0.835 -64.2% 1.880
ATR 0.870 0.841 -0.029 -3.3% 0.000
Volume 1,734 2,099 365 21.0% 7,453
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.291 38.101 37.238
R3 37.826 37.636 37.110
R2 37.361 37.361 37.067
R1 37.171 37.171 37.025 37.266
PP 36.896 36.896 36.896 36.943
S1 36.706 36.706 36.939 36.801
S2 36.431 36.431 36.897
S3 35.966 36.241 36.854
S4 35.501 35.776 36.726
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.724 41.639 37.827
R3 40.844 39.759 37.310
R2 38.964 38.964 37.138
R1 37.879 37.879 36.965 37.482
PP 37.084 37.084 37.084 36.886
S1 35.999 35.999 36.621 35.602
S2 35.204 35.204 36.448
S3 33.324 34.119 36.276
S4 31.444 32.239 35.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 36.290 1.880 5.1% 0.829 2.2% 37% False False 1,910
10 38.170 36.290 1.880 5.1% 0.792 2.1% 37% False False 1,938
20 38.170 33.530 4.640 12.5% 0.811 2.2% 74% False False 2,020
40 38.170 32.500 5.670 15.3% 0.796 2.2% 79% False False 1,486
60 38.170 28.535 9.635 26.1% 0.930 2.5% 88% False False 1,376
80 38.170 28.535 9.635 26.1% 0.874 2.4% 88% False False 1,159
100 38.170 28.535 9.635 26.1% 0.839 2.3% 88% False False 985
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.061
2.618 38.302
1.618 37.837
1.000 37.550
0.618 37.372
HIGH 37.085
0.618 36.907
0.500 36.853
0.382 36.798
LOW 36.620
0.618 36.333
1.000 36.155
1.618 35.868
2.618 35.403
4.250 34.644
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 36.939 37.230
PP 36.896 37.147
S1 36.853 37.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.