COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.780 |
36.795 |
0.015 |
0.0% |
37.185 |
| High |
37.085 |
36.945 |
-0.140 |
-0.4% |
38.170 |
| Low |
36.620 |
35.990 |
-0.630 |
-1.7% |
36.290 |
| Close |
36.982 |
36.525 |
-0.457 |
-1.2% |
36.793 |
| Range |
0.465 |
0.955 |
0.490 |
105.4% |
1.880 |
| ATR |
0.841 |
0.851 |
0.011 |
1.3% |
0.000 |
| Volume |
2,099 |
3,544 |
1,445 |
68.8% |
7,453 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.352 |
38.893 |
37.050 |
|
| R3 |
38.397 |
37.938 |
36.788 |
|
| R2 |
37.442 |
37.442 |
36.700 |
|
| R1 |
36.983 |
36.983 |
36.613 |
36.735 |
| PP |
36.487 |
36.487 |
36.487 |
36.363 |
| S1 |
36.028 |
36.028 |
36.437 |
35.780 |
| S2 |
35.532 |
35.532 |
36.350 |
|
| S3 |
34.577 |
35.073 |
36.262 |
|
| S4 |
33.622 |
34.118 |
36.000 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.724 |
41.639 |
37.827 |
|
| R3 |
40.844 |
39.759 |
37.310 |
|
| R2 |
38.964 |
38.964 |
37.138 |
|
| R1 |
37.879 |
37.879 |
36.965 |
37.482 |
| PP |
37.084 |
37.084 |
37.084 |
36.886 |
| S1 |
35.999 |
35.999 |
36.621 |
35.602 |
| S2 |
35.204 |
35.204 |
36.448 |
|
| S3 |
33.324 |
34.119 |
36.276 |
|
| S4 |
31.444 |
32.239 |
35.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.170 |
35.990 |
2.180 |
6.0% |
0.940 |
2.6% |
25% |
False |
True |
2,439 |
| 10 |
38.170 |
35.990 |
2.180 |
6.0% |
0.793 |
2.2% |
25% |
False |
True |
2,028 |
| 20 |
38.170 |
33.530 |
4.640 |
12.7% |
0.827 |
2.3% |
65% |
False |
False |
2,177 |
| 40 |
38.170 |
32.500 |
5.670 |
15.5% |
0.796 |
2.2% |
71% |
False |
False |
1,558 |
| 60 |
38.170 |
28.535 |
9.635 |
26.4% |
0.926 |
2.5% |
83% |
False |
False |
1,426 |
| 80 |
38.170 |
28.535 |
9.635 |
26.4% |
0.876 |
2.4% |
83% |
False |
False |
1,200 |
| 100 |
38.170 |
28.535 |
9.635 |
26.4% |
0.845 |
2.3% |
83% |
False |
False |
1,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.004 |
|
2.618 |
39.445 |
|
1.618 |
38.490 |
|
1.000 |
37.900 |
|
0.618 |
37.535 |
|
HIGH |
36.945 |
|
0.618 |
36.580 |
|
0.500 |
36.468 |
|
0.382 |
36.355 |
|
LOW |
35.990 |
|
0.618 |
35.400 |
|
1.000 |
35.035 |
|
1.618 |
34.445 |
|
2.618 |
33.490 |
|
4.250 |
31.931 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.506 |
36.790 |
| PP |
36.487 |
36.702 |
| S1 |
36.468 |
36.613 |
|