COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.795 |
36.675 |
-0.120 |
-0.3% |
37.185 |
| High |
36.945 |
37.045 |
0.100 |
0.3% |
38.170 |
| Low |
35.990 |
36.460 |
0.470 |
1.3% |
36.290 |
| Close |
36.525 |
36.889 |
0.364 |
1.0% |
36.793 |
| Range |
0.955 |
0.585 |
-0.370 |
-38.7% |
1.880 |
| ATR |
0.851 |
0.832 |
-0.019 |
-2.2% |
0.000 |
| Volume |
3,544 |
1,313 |
-2,231 |
-63.0% |
7,453 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.553 |
38.306 |
37.211 |
|
| R3 |
37.968 |
37.721 |
37.050 |
|
| R2 |
37.383 |
37.383 |
36.996 |
|
| R1 |
37.136 |
37.136 |
36.943 |
37.260 |
| PP |
36.798 |
36.798 |
36.798 |
36.860 |
| S1 |
36.551 |
36.551 |
36.835 |
36.675 |
| S2 |
36.213 |
36.213 |
36.782 |
|
| S3 |
35.628 |
35.966 |
36.728 |
|
| S4 |
35.043 |
35.381 |
36.567 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.724 |
41.639 |
37.827 |
|
| R3 |
40.844 |
39.759 |
37.310 |
|
| R2 |
38.964 |
38.964 |
37.138 |
|
| R1 |
37.879 |
37.879 |
36.965 |
37.482 |
| PP |
37.084 |
37.084 |
37.084 |
36.886 |
| S1 |
35.999 |
35.999 |
36.621 |
35.602 |
| S2 |
35.204 |
35.204 |
36.448 |
|
| S3 |
33.324 |
34.119 |
36.276 |
|
| S4 |
31.444 |
32.239 |
35.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.170 |
35.990 |
2.180 |
5.9% |
0.826 |
2.2% |
41% |
False |
False |
2,051 |
| 10 |
38.170 |
35.990 |
2.180 |
5.9% |
0.797 |
2.2% |
41% |
False |
False |
1,974 |
| 20 |
38.170 |
33.530 |
4.640 |
12.6% |
0.815 |
2.2% |
72% |
False |
False |
2,163 |
| 40 |
38.170 |
32.500 |
5.670 |
15.4% |
0.799 |
2.2% |
77% |
False |
False |
1,568 |
| 60 |
38.170 |
28.535 |
9.635 |
26.1% |
0.922 |
2.5% |
87% |
False |
False |
1,431 |
| 80 |
38.170 |
28.535 |
9.635 |
26.1% |
0.877 |
2.4% |
87% |
False |
False |
1,214 |
| 100 |
38.170 |
28.535 |
9.635 |
26.1% |
0.842 |
2.3% |
87% |
False |
False |
1,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.531 |
|
2.618 |
38.577 |
|
1.618 |
37.992 |
|
1.000 |
37.630 |
|
0.618 |
37.407 |
|
HIGH |
37.045 |
|
0.618 |
36.822 |
|
0.500 |
36.753 |
|
0.382 |
36.683 |
|
LOW |
36.460 |
|
0.618 |
36.098 |
|
1.000 |
35.875 |
|
1.618 |
35.513 |
|
2.618 |
34.928 |
|
4.250 |
33.974 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.844 |
36.772 |
| PP |
36.798 |
36.655 |
| S1 |
36.753 |
36.538 |
|