COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 36.675 37.010 0.335 0.9% 37.185
High 37.045 37.560 0.515 1.4% 38.170
Low 36.460 36.940 0.480 1.3% 36.290
Close 36.889 37.376 0.487 1.3% 36.793
Range 0.585 0.620 0.035 6.0% 1.880
ATR 0.832 0.821 -0.012 -1.4% 0.000
Volume 1,313 1,901 588 44.8% 7,453
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.152 38.884 37.717
R3 38.532 38.264 37.547
R2 37.912 37.912 37.490
R1 37.644 37.644 37.433 37.778
PP 37.292 37.292 37.292 37.359
S1 37.024 37.024 37.319 37.158
S2 36.672 36.672 37.262
S3 36.052 36.404 37.206
S4 35.432 35.784 37.035
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.724 41.639 37.827
R3 40.844 39.759 37.310
R2 38.964 38.964 37.138
R1 37.879 37.879 36.965 37.482
PP 37.084 37.084 37.084 36.886
S1 35.999 35.999 36.621 35.602
S2 35.204 35.204 36.448
S3 33.324 34.119 36.276
S4 31.444 32.239 35.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.590 35.990 1.600 4.3% 0.785 2.1% 87% False False 2,118
10 38.170 35.990 2.180 5.8% 0.796 2.1% 64% False False 1,973
20 38.170 33.530 4.640 12.4% 0.822 2.2% 83% False False 2,207
40 38.170 32.500 5.670 15.2% 0.796 2.1% 86% False False 1,604
60 38.170 28.535 9.635 25.8% 0.916 2.5% 92% False False 1,448
80 38.170 28.535 9.635 25.8% 0.876 2.3% 92% False False 1,231
100 38.170 28.535 9.635 25.8% 0.841 2.3% 92% False False 1,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.195
2.618 39.183
1.618 38.563
1.000 38.180
0.618 37.943
HIGH 37.560
0.618 37.323
0.500 37.250
0.382 37.177
LOW 36.940
0.618 36.557
1.000 36.320
1.618 35.937
2.618 35.317
4.250 34.305
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 37.334 37.176
PP 37.292 36.975
S1 37.250 36.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.