COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 37.010 37.325 0.315 0.9% 36.780
High 37.560 37.415 -0.145 -0.4% 37.560
Low 36.940 36.440 -0.500 -1.4% 35.990
Close 37.376 36.819 -0.557 -1.5% 36.819
Range 0.620 0.975 0.355 57.3% 1.570
ATR 0.821 0.832 0.011 1.3% 0.000
Volume 1,901 325 -1,576 -82.9% 9,182
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.816 39.293 37.355
R3 38.841 38.318 37.087
R2 37.866 37.866 36.998
R1 37.343 37.343 36.908 37.117
PP 36.891 36.891 36.891 36.779
S1 36.368 36.368 36.730 36.142
S2 35.916 35.916 36.640
S3 34.941 35.393 36.551
S4 33.966 34.418 36.283
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.500 40.729 37.683
R3 39.930 39.159 37.251
R2 38.360 38.360 37.107
R1 37.589 37.589 36.963 37.975
PP 36.790 36.790 36.790 36.982
S1 36.019 36.019 36.675 36.405
S2 35.220 35.220 36.531
S3 33.650 34.449 36.387
S4 32.080 32.879 35.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.560 35.990 1.570 4.3% 0.720 2.0% 53% False False 1,836
10 38.170 35.990 2.180 5.9% 0.799 2.2% 38% False False 1,792
20 38.170 33.625 4.545 12.3% 0.830 2.3% 70% False False 2,170
40 38.170 32.500 5.670 15.4% 0.797 2.2% 76% False False 1,586
60 38.170 28.535 9.635 26.2% 0.922 2.5% 86% False False 1,428
80 38.170 28.535 9.635 26.2% 0.882 2.4% 86% False False 1,230
100 38.170 28.535 9.635 26.2% 0.841 2.3% 86% False False 1,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.559
2.618 39.968
1.618 38.993
1.000 38.390
0.618 38.018
HIGH 37.415
0.618 37.043
0.500 36.928
0.382 36.812
LOW 36.440
0.618 35.837
1.000 35.465
1.618 34.862
2.618 33.887
4.250 32.296
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 36.928 37.000
PP 36.891 36.940
S1 36.855 36.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.