COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.325 |
36.675 |
-0.650 |
-1.7% |
36.780 |
| High |
37.415 |
36.890 |
-0.525 |
-1.4% |
37.560 |
| Low |
36.440 |
36.050 |
-0.390 |
-1.1% |
35.990 |
| Close |
36.819 |
36.614 |
-0.205 |
-0.6% |
36.819 |
| Range |
0.975 |
0.840 |
-0.135 |
-13.8% |
1.570 |
| ATR |
0.832 |
0.832 |
0.001 |
0.1% |
0.000 |
| Volume |
325 |
2,384 |
2,059 |
633.5% |
9,182 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.038 |
38.666 |
37.076 |
|
| R3 |
38.198 |
37.826 |
36.845 |
|
| R2 |
37.358 |
37.358 |
36.768 |
|
| R1 |
36.986 |
36.986 |
36.691 |
36.752 |
| PP |
36.518 |
36.518 |
36.518 |
36.401 |
| S1 |
36.146 |
36.146 |
36.537 |
35.912 |
| S2 |
35.678 |
35.678 |
36.460 |
|
| S3 |
34.838 |
35.306 |
36.383 |
|
| S4 |
33.998 |
34.466 |
36.152 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.500 |
40.729 |
37.683 |
|
| R3 |
39.930 |
39.159 |
37.251 |
|
| R2 |
38.360 |
38.360 |
37.107 |
|
| R1 |
37.589 |
37.589 |
36.963 |
37.975 |
| PP |
36.790 |
36.790 |
36.790 |
36.982 |
| S1 |
36.019 |
36.019 |
36.675 |
36.405 |
| S2 |
35.220 |
35.220 |
36.531 |
|
| S3 |
33.650 |
34.449 |
36.387 |
|
| S4 |
32.080 |
32.879 |
35.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.560 |
35.990 |
1.570 |
4.3% |
0.795 |
2.2% |
40% |
False |
False |
1,893 |
| 10 |
38.170 |
35.990 |
2.180 |
6.0% |
0.812 |
2.2% |
29% |
False |
False |
1,901 |
| 20 |
38.170 |
33.870 |
4.300 |
11.7% |
0.846 |
2.3% |
64% |
False |
False |
2,252 |
| 40 |
38.170 |
32.500 |
5.670 |
15.5% |
0.799 |
2.2% |
73% |
False |
False |
1,622 |
| 60 |
38.170 |
28.535 |
9.635 |
26.3% |
0.923 |
2.5% |
84% |
False |
False |
1,445 |
| 80 |
38.170 |
28.535 |
9.635 |
26.3% |
0.881 |
2.4% |
84% |
False |
False |
1,254 |
| 100 |
38.170 |
28.535 |
9.635 |
26.3% |
0.841 |
2.3% |
84% |
False |
False |
1,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.460 |
|
2.618 |
39.089 |
|
1.618 |
38.249 |
|
1.000 |
37.730 |
|
0.618 |
37.409 |
|
HIGH |
36.890 |
|
0.618 |
36.569 |
|
0.500 |
36.470 |
|
0.382 |
36.371 |
|
LOW |
36.050 |
|
0.618 |
35.531 |
|
1.000 |
35.210 |
|
1.618 |
34.691 |
|
2.618 |
33.851 |
|
4.250 |
32.480 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.566 |
36.805 |
| PP |
36.518 |
36.741 |
| S1 |
36.470 |
36.678 |
|