COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.675 |
36.765 |
0.090 |
0.2% |
36.780 |
| High |
36.890 |
37.310 |
0.420 |
1.1% |
37.560 |
| Low |
36.050 |
36.500 |
0.450 |
1.2% |
35.990 |
| Close |
36.614 |
36.842 |
0.228 |
0.6% |
36.819 |
| Range |
0.840 |
0.810 |
-0.030 |
-3.6% |
1.570 |
| ATR |
0.832 |
0.831 |
-0.002 |
-0.2% |
0.000 |
| Volume |
2,384 |
1,806 |
-578 |
-24.2% |
9,182 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.314 |
38.888 |
37.288 |
|
| R3 |
38.504 |
38.078 |
37.065 |
|
| R2 |
37.694 |
37.694 |
36.991 |
|
| R1 |
37.268 |
37.268 |
36.916 |
37.481 |
| PP |
36.884 |
36.884 |
36.884 |
36.991 |
| S1 |
36.458 |
36.458 |
36.768 |
36.671 |
| S2 |
36.074 |
36.074 |
36.694 |
|
| S3 |
35.264 |
35.648 |
36.619 |
|
| S4 |
34.454 |
34.838 |
36.397 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.500 |
40.729 |
37.683 |
|
| R3 |
39.930 |
39.159 |
37.251 |
|
| R2 |
38.360 |
38.360 |
37.107 |
|
| R1 |
37.589 |
37.589 |
36.963 |
37.975 |
| PP |
36.790 |
36.790 |
36.790 |
36.982 |
| S1 |
36.019 |
36.019 |
36.675 |
36.405 |
| S2 |
35.220 |
35.220 |
36.531 |
|
| S3 |
33.650 |
34.449 |
36.387 |
|
| S4 |
32.080 |
32.879 |
35.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.560 |
36.050 |
1.510 |
4.1% |
0.766 |
2.1% |
52% |
False |
False |
1,545 |
| 10 |
38.170 |
35.990 |
2.180 |
5.9% |
0.853 |
2.3% |
39% |
False |
False |
1,992 |
| 20 |
38.170 |
34.975 |
3.195 |
8.7% |
0.800 |
2.2% |
58% |
False |
False |
2,126 |
| 40 |
38.170 |
32.500 |
5.670 |
15.4% |
0.800 |
2.2% |
77% |
False |
False |
1,656 |
| 60 |
38.170 |
28.535 |
9.635 |
26.2% |
0.885 |
2.4% |
86% |
False |
False |
1,448 |
| 80 |
38.170 |
28.535 |
9.635 |
26.2% |
0.886 |
2.4% |
86% |
False |
False |
1,272 |
| 100 |
38.170 |
28.535 |
9.635 |
26.2% |
0.845 |
2.3% |
86% |
False |
False |
1,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.753 |
|
2.618 |
39.431 |
|
1.618 |
38.621 |
|
1.000 |
38.120 |
|
0.618 |
37.811 |
|
HIGH |
37.310 |
|
0.618 |
37.001 |
|
0.500 |
36.905 |
|
0.382 |
36.809 |
|
LOW |
36.500 |
|
0.618 |
35.999 |
|
1.000 |
35.690 |
|
1.618 |
35.189 |
|
2.618 |
34.379 |
|
4.250 |
33.058 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.905 |
36.806 |
| PP |
36.884 |
36.769 |
| S1 |
36.863 |
36.733 |
|