COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.765 |
36.680 |
-0.085 |
-0.2% |
36.780 |
| High |
37.310 |
37.260 |
-0.050 |
-0.1% |
37.560 |
| Low |
36.500 |
36.510 |
0.010 |
0.0% |
35.990 |
| Close |
36.842 |
37.172 |
0.330 |
0.9% |
36.819 |
| Range |
0.810 |
0.750 |
-0.060 |
-7.4% |
1.570 |
| ATR |
0.831 |
0.825 |
-0.006 |
-0.7% |
0.000 |
| Volume |
1,806 |
2,008 |
202 |
11.2% |
9,182 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.231 |
38.951 |
37.585 |
|
| R3 |
38.481 |
38.201 |
37.378 |
|
| R2 |
37.731 |
37.731 |
37.310 |
|
| R1 |
37.451 |
37.451 |
37.241 |
37.591 |
| PP |
36.981 |
36.981 |
36.981 |
37.051 |
| S1 |
36.701 |
36.701 |
37.103 |
36.841 |
| S2 |
36.231 |
36.231 |
37.035 |
|
| S3 |
35.481 |
35.951 |
36.966 |
|
| S4 |
34.731 |
35.201 |
36.760 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.500 |
40.729 |
37.683 |
|
| R3 |
39.930 |
39.159 |
37.251 |
|
| R2 |
38.360 |
38.360 |
37.107 |
|
| R1 |
37.589 |
37.589 |
36.963 |
37.975 |
| PP |
36.790 |
36.790 |
36.790 |
36.982 |
| S1 |
36.019 |
36.019 |
36.675 |
36.405 |
| S2 |
35.220 |
35.220 |
36.531 |
|
| S3 |
33.650 |
34.449 |
36.387 |
|
| S4 |
32.080 |
32.879 |
35.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.560 |
36.050 |
1.510 |
4.1% |
0.799 |
2.1% |
74% |
False |
False |
1,684 |
| 10 |
38.170 |
35.990 |
2.180 |
5.9% |
0.813 |
2.2% |
54% |
False |
False |
1,868 |
| 20 |
38.170 |
35.160 |
3.010 |
8.1% |
0.805 |
2.2% |
67% |
False |
False |
2,099 |
| 40 |
38.170 |
32.500 |
5.670 |
15.3% |
0.802 |
2.2% |
82% |
False |
False |
1,691 |
| 60 |
38.170 |
28.535 |
9.635 |
25.9% |
0.848 |
2.3% |
90% |
False |
False |
1,449 |
| 80 |
38.170 |
28.535 |
9.635 |
25.9% |
0.886 |
2.4% |
90% |
False |
False |
1,293 |
| 100 |
38.170 |
28.535 |
9.635 |
25.9% |
0.849 |
2.3% |
90% |
False |
False |
1,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.448 |
|
2.618 |
39.224 |
|
1.618 |
38.474 |
|
1.000 |
38.010 |
|
0.618 |
37.724 |
|
HIGH |
37.260 |
|
0.618 |
36.974 |
|
0.500 |
36.885 |
|
0.382 |
36.797 |
|
LOW |
36.510 |
|
0.618 |
36.047 |
|
1.000 |
35.760 |
|
1.618 |
35.297 |
|
2.618 |
34.547 |
|
4.250 |
33.323 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
37.076 |
37.008 |
| PP |
36.981 |
36.844 |
| S1 |
36.885 |
36.680 |
|