COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 36.680 37.255 0.575 1.6% 36.675 High 37.260 37.750 0.490 1.3% 37.750 Low 36.510 37.025 0.515 1.4% 36.050 Close 37.172 37.539 0.367 1.0% 37.539 Range 0.750 0.725 -0.025 -3.3% 1.700 ATR 0.825 0.818 -0.007 -0.9% 0.000 Volume 2,008 2,834 826 41.1% 9,032
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 39.613 39.301 37.938 R3 38.888 38.576 37.738 R2 38.163 38.163 37.672 R1 37.851 37.851 37.605 38.007 PP 37.438 37.438 37.438 37.516 S1 37.126 37.126 37.473 37.282 S2 36.713 36.713 37.406 S3 35.988 36.401 37.340 S4 35.263 35.676 37.140	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 42.213 41.576 38.474 R3 40.513 39.876 38.007 R2 38.813 38.813 37.851 R1 38.176 38.176 37.695 38.495 PP 37.113 37.113 37.113 37.272 S1 36.476 36.476 37.383 36.795 S2 35.413 35.413 37.227 S3 33.713 34.776 37.072 S4 32.013 33.076 36.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.750 36.050 1.700 4.5% 0.820 2.2% 88% True False 1,871 10 37.750 35.990 1.760 4.7% 0.803 2.1% 88% True False 1,994 20 38.170 35.360 2.810 7.5% 0.823 2.2% 78% False False 2,137 40 38.170 32.500 5.670 15.1% 0.799 2.1% 89% False False 1,730 60 38.170 30.185 7.985 21.3% 0.809 2.2% 92% False False 1,443 80 38.170 28.535 9.635 25.7% 0.884 2.4% 93% False False 1,321 100 38.170 28.535 9.635 25.7% 0.847 2.3% 93% False False 1,132
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40.831 2.618 39.648 1.618 38.923 1.000 38.475 0.618 38.198 HIGH 37.750 0.618 37.473 0.500 37.388 0.382 37.302 LOW 37.025 0.618 36.577 1.000 36.300 1.618 35.852 2.618 35.127 4.250 33.944
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 37.489 37.401 PP 37.438 37.263 S1 37.388 37.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.