COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 37.255 37.600 0.345 0.9% 36.675 High 37.750 37.885 0.135 0.4% 37.750 Low 37.025 36.795 -0.230 -0.6% 36.050 Close 37.539 37.361 -0.178 -0.5% 37.539 Range 0.725 1.090 0.365 50.3% 1.700 ATR 0.818 0.837 0.019 2.4% 0.000 Volume 2,834 3,204 370 13.1% 9,032
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 40.617 40.079 37.961 R3 39.527 38.989 37.661 R2 38.437 38.437 37.561 R1 37.899 37.899 37.461 37.623 PP 37.347 37.347 37.347 37.209 S1 36.809 36.809 37.261 36.533 S2 36.257 36.257 37.161 S3 35.167 35.719 37.061 S4 34.077 34.629 36.762	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 42.213 41.576 38.474 R3 40.513 39.876 38.007 R2 38.813 38.813 37.851 R1 38.176 38.176 37.695 38.495 PP 37.113 37.113 37.113 37.272 S1 36.476 36.476 37.383 36.795 S2 35.413 35.413 37.227 S3 33.713 34.776 37.072 S4 32.013 33.076 36.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.885 36.050 1.835 4.9% 0.843 2.3% 71% True False 2,447 10 37.885 35.990 1.895 5.1% 0.782 2.1% 72% True False 2,141 20 38.170 35.990 2.180 5.8% 0.796 2.1% 63% False False 2,127 40 38.170 32.500 5.670 15.2% 0.802 2.1% 86% False False 1,778 60 38.170 30.185 7.985 21.4% 0.812 2.2% 90% False False 1,469 80 38.170 28.535 9.635 25.8% 0.883 2.4% 92% False False 1,353 100 38.170 28.535 9.635 25.8% 0.854 2.3% 92% False False 1,160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 42.518 2.618 40.739 1.618 39.649 1.000 38.975 0.618 38.559 HIGH 37.885 0.618 37.469 0.500 37.340 0.382 37.211 LOW 36.795 0.618 36.121 1.000 35.705 1.618 35.031 2.618 33.941 4.250 32.163
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 37.354 37.307 PP 37.347 37.252 S1 37.340 37.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.