COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 37.600 37.435 -0.165 -0.4% 36.675 High 37.885 37.550 -0.335 -0.9% 37.750 Low 36.795 36.910 0.115 0.3% 36.050 Close 37.361 37.207 -0.154 -0.4% 37.539 Range 1.090 0.640 -0.450 -41.3% 1.700 ATR 0.837 0.823 -0.014 -1.7% 0.000 Volume 3,204 4,098 894 27.9% 9,032
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 39.142 38.815 37.559 R3 38.502 38.175 37.383 R2 37.862 37.862 37.324 R1 37.535 37.535 37.266 37.379 PP 37.222 37.222 37.222 37.144 S1 36.895 36.895 37.148 36.739 S2 36.582 36.582 37.090 S3 35.942 36.255 37.031 S4 35.302 35.615 36.855	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 42.213 41.576 38.474 R3 40.513 39.876 38.007 R2 38.813 38.813 37.851 R1 38.176 38.176 37.695 38.495 PP 37.113 37.113 37.113 37.272 S1 36.476 36.476 37.383 36.795 S2 35.413 35.413 37.227 S3 33.713 34.776 37.072 S4 32.013 33.076 36.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.885 36.500 1.385 3.7% 0.803 2.2% 51% False False 2,790 10 37.885 35.990 1.895 5.1% 0.799 2.1% 64% False False 2,341 20 38.170 35.990 2.180 5.9% 0.796 2.1% 56% False False 2,140 40 38.170 32.500 5.670 15.2% 0.804 2.2% 83% False False 1,850 60 38.170 31.435 6.735 18.1% 0.794 2.1% 86% False False 1,504 80 38.170 28.535 9.635 25.9% 0.884 2.4% 90% False False 1,400 100 38.170 28.535 9.635 25.9% 0.855 2.3% 90% False False 1,197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.181 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40.270 2.618 39.226 1.618 38.586 1.000 38.190 0.618 37.946 HIGH 37.550 0.618 37.306 0.500 37.230 0.382 37.154 LOW 36.910 0.618 36.514 1.000 36.270 1.618 35.874 2.618 35.234 4.250 34.190
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 37.230 37.340 PP 37.222 37.296 S1 37.215 37.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.