COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 37.435 37.375 -0.060 -0.2% 36.675 High 37.550 37.385 -0.165 -0.4% 37.750 Low 36.910 36.960 0.050 0.1% 36.050 Close 37.207 37.091 -0.116 -0.3% 37.539 Range 0.640 0.425 -0.215 -33.6% 1.700 ATR 0.823 0.795 -0.028 -3.5% 0.000 Volume 4,098 2,877 -1,221 -29.8% 9,032
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 38.420 38.181 37.325 R3 37.995 37.756 37.208 R2 37.570 37.570 37.169 R1 37.331 37.331 37.130 37.238 PP 37.145 37.145 37.145 37.099 S1 36.906 36.906 37.052 36.813 S2 36.720 36.720 37.013 S3 36.295 36.481 36.974 S4 35.870 36.056 36.857	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 42.213 41.576 38.474 R3 40.513 39.876 38.007 R2 38.813 38.813 37.851 R1 38.176 38.176 37.695 38.495 PP 37.113 37.113 37.113 37.272 S1 36.476 36.476 37.383 36.795 S2 35.413 35.413 37.227 S3 33.713 34.776 37.072 S4 32.013 33.076 36.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.885 36.510 1.375 3.7% 0.726 2.0% 42% False False 3,004 10 37.885 36.050 1.835 4.9% 0.746 2.0% 57% False False 2,275 20 38.170 35.990 2.180 5.9% 0.769 2.1% 51% False False 2,151 40 38.170 32.500 5.670 15.3% 0.799 2.2% 81% False False 1,881 60 38.170 31.905 6.265 16.9% 0.789 2.1% 83% False False 1,531 80 38.170 28.535 9.635 26.0% 0.875 2.4% 89% False False 1,430 100 38.170 28.535 9.635 26.0% 0.850 2.3% 89% False False 1,220
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 39.191 2.618 38.498 1.618 38.073 1.000 37.810 0.618 37.648 HIGH 37.385 0.618 37.223 0.500 37.173 0.382 37.122 LOW 36.960 0.618 36.697 1.000 36.535 1.618 36.272 2.618 35.847 4.250 35.154
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 37.173 37.340 PP 37.145 37.257 S1 37.118 37.174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.