COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 37.375 37.055 -0.320 -0.9% 36.675 High 37.385 38.140 0.755 2.0% 37.750 Low 36.960 37.055 0.095 0.3% 36.050 Close 37.091 37.764 0.673 1.8% 37.539 Range 0.425 1.085 0.660 155.3% 1.700 ATR 0.795 0.816 0.021 2.6% 0.000 Volume 2,877 3,571 694 24.1% 9,032
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 40.908 40.421 38.361 R3 39.823 39.336 38.062 R2 38.738 38.738 37.963 R1 38.251 38.251 37.863 38.495 PP 37.653 37.653 37.653 37.775 S1 37.166 37.166 37.665 37.410 S2 36.568 36.568 37.565 S3 35.483 36.081 37.466 S4 34.398 34.996 37.167	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 42.213 41.576 38.474 R3 40.513 39.876 38.007 R2 38.813 38.813 37.851 R1 38.176 38.176 37.695 38.495 PP 37.113 37.113 37.113 37.272 S1 36.476 36.476 37.383 36.795 S2 35.413 35.413 37.227 S3 33.713 34.776 37.072 S4 32.013 33.076 36.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.140 36.795 1.345 3.6% 0.793 2.1% 72% True False 3,316 10 38.140 36.050 2.090 5.5% 0.796 2.1% 82% True False 2,500 20 38.170 35.990 2.180 5.8% 0.796 2.1% 81% False False 2,237 40 38.170 32.500 5.670 15.0% 0.799 2.1% 93% False False 1,932 60 38.170 32.500 5.670 15.0% 0.786 2.1% 93% False False 1,558 80 38.170 28.535 9.635 25.5% 0.880 2.3% 96% False False 1,467 100 38.170 28.535 9.635 25.5% 0.858 2.3% 96% False False 1,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.751 2.618 40.981 1.618 39.896 1.000 39.225 0.618 38.811 HIGH 38.140 0.618 37.726 0.500 37.598 0.382 37.469 LOW 37.055 0.618 36.384 1.000 35.970 1.618 35.299 2.618 34.214 4.250 32.444
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 37.709 37.684 PP 37.653 37.605 S1 37.598 37.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.