COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 37.055 38.170 1.115 3.0% 37.600
High 38.140 39.680 1.540 4.0% 39.680
Low 37.055 37.975 0.920 2.5% 36.795
Close 37.764 39.422 1.658 4.4% 39.422
Range 1.085 1.705 0.620 57.1% 2.885
ATR 0.816 0.894 0.079 9.6% 0.000
Volume 3,571 7,763 4,192 117.4% 21,513
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.141 43.486 40.360
R3 42.436 41.781 39.891
R2 40.731 40.731 39.735
R1 40.076 40.076 39.578 40.404
PP 39.026 39.026 39.026 39.189
S1 38.371 38.371 39.266 38.699
S2 37.321 37.321 39.109
S3 35.616 36.666 38.953
S4 33.911 34.961 38.484
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.287 46.240 41.009
R3 44.402 43.355 40.215
R2 41.517 41.517 39.951
R1 40.470 40.470 39.686 40.994
PP 38.632 38.632 38.632 38.894
S1 37.585 37.585 39.158 38.109
S2 35.747 35.747 38.893
S3 32.862 34.700 38.629
S4 29.977 31.815 37.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.680 36.795 2.885 7.3% 0.989 2.5% 91% True False 4,302
10 39.680 36.050 3.630 9.2% 0.905 2.3% 93% True False 3,087
20 39.680 35.990 3.690 9.4% 0.850 2.2% 93% True False 2,530
40 39.680 32.500 7.180 18.2% 0.826 2.1% 96% True False 2,094
60 39.680 32.500 7.180 18.2% 0.804 2.0% 96% True False 1,678
80 39.680 28.535 11.145 28.3% 0.896 2.3% 98% True False 1,558
100 39.680 28.535 11.145 28.3% 0.859 2.2% 98% True False 1,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 46.926
2.618 44.144
1.618 42.439
1.000 41.385
0.618 40.734
HIGH 39.680
0.618 39.029
0.500 38.828
0.382 38.626
LOW 37.975
0.618 36.921
1.000 36.270
1.618 35.216
2.618 33.511
4.250 30.729
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 39.224 39.055
PP 39.026 38.687
S1 38.828 38.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.