COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 38.170 39.590 1.420 3.7% 37.600 High 39.680 40.025 0.345 0.9% 39.680 Low 37.975 38.845 0.870 2.3% 36.795 Close 39.422 39.214 -0.208 -0.5% 39.422 Range 1.705 1.180 -0.525 -30.8% 2.885 ATR 0.894 0.915 0.020 2.3% 0.000 Volume 7,763 7,158 -605 -7.8% 21,513
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 42.901 42.238 39.863 R3 41.721 41.058 39.539 R2 40.541 40.541 39.430 R1 39.878 39.878 39.322 39.620 PP 39.361 39.361 39.361 39.232 S1 38.698 38.698 39.106 38.440 S2 38.181 38.181 38.998 S3 37.001 37.518 38.890 S4 35.821 36.338 38.565	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 47.287 46.240 41.009 R3 44.402 43.355 40.215 R2 41.517 41.517 39.951 R1 40.470 40.470 39.686 40.994 PP 38.632 38.632 38.632 38.894 S1 37.585 37.585 39.158 38.109 S2 35.747 35.747 38.893 S3 32.862 34.700 38.629 S4 29.977 31.815 37.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.025 36.910 3.115 7.9% 1.007 2.6% 74% True False 5,093 10 40.025 36.050 3.975 10.1% 0.925 2.4% 80% True False 3,770 20 40.025 35.990 4.035 10.3% 0.862 2.2% 80% True False 2,781 40 40.025 32.500 7.525 19.2% 0.836 2.1% 89% True False 2,253 60 40.025 32.500 7.525 19.2% 0.819 2.1% 89% True False 1,789 80 40.025 28.535 11.490 29.3% 0.904 2.3% 93% True False 1,633 100 40.025 28.535 11.490 29.3% 0.862 2.2% 93% True False 1,395 120 40.025 28.535 11.490 29.3% 0.826 2.1% 93% True False 1,202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.192 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.040 2.618 43.114 1.618 41.934 1.000 41.205 0.618 40.754 HIGH 40.025 0.618 39.574 0.500 39.435 0.382 39.296 LOW 38.845 0.618 38.116 1.000 37.665 1.618 36.936 2.618 35.756 4.250 33.830
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 39.435 38.989 PP 39.361 38.765 S1 39.288 38.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.