COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 39.590 38.890 -0.700 -1.8% 37.600 High 40.025 39.205 -0.820 -2.0% 39.680 Low 38.845 38.390 -0.455 -1.2% 36.795 Close 39.214 38.588 -0.626 -1.6% 39.422 Range 1.180 0.815 -0.365 -30.9% 2.885 ATR 0.915 0.908 -0.006 -0.7% 0.000 Volume 7,158 3,298 -3,860 -53.9% 21,513
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 41.173 40.695 39.036 R3 40.358 39.880 38.812 R2 39.543 39.543 38.737 R1 39.065 39.065 38.663 38.897 PP 38.728 38.728 38.728 38.643 S1 38.250 38.250 38.513 38.082 S2 37.913 37.913 38.439 S3 37.098 37.435 38.364 S4 36.283 36.620 38.140	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 47.287 46.240 41.009 R3 44.402 43.355 40.215 R2 41.517 41.517 39.951 R1 40.470 40.470 39.686 40.994 PP 38.632 38.632 38.632 38.894 S1 37.585 37.585 39.158 38.109 S2 35.747 35.747 38.893 S3 32.862 34.700 38.629 S4 29.977 31.815 37.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.025 36.960 3.065 7.9% 1.042 2.7% 53% False False 4,933 10 40.025 36.500 3.525 9.1% 0.923 2.4% 59% False False 3,861 20 40.025 35.990 4.035 10.5% 0.867 2.2% 64% False False 2,881 40 40.025 32.740 7.285 18.9% 0.832 2.2% 80% False False 2,317 60 40.025 32.500 7.525 19.5% 0.820 2.1% 81% False False 1,835 80 40.025 28.535 11.490 29.8% 0.907 2.3% 87% False False 1,669 100 40.025 28.535 11.490 29.8% 0.864 2.2% 87% False False 1,424 120 40.025 28.535 11.490 29.8% 0.827 2.1% 87% False False 1,228
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.202 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.669 2.618 41.339 1.618 40.524 1.000 40.020 0.618 39.709 HIGH 39.205 0.618 38.894 0.500 38.798 0.382 38.701 LOW 38.390 0.618 37.886 1.000 37.575 1.618 37.071 2.618 36.256 4.250 34.926
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 38.798 39.000 PP 38.728 38.863 S1 38.658 38.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.