COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 38.890 38.460 -0.430 -1.1% 37.600
High 39.205 38.845 -0.360 -0.9% 39.680
Low 38.390 38.235 -0.155 -0.4% 36.795
Close 38.588 38.596 0.008 0.0% 39.422
Range 0.815 0.610 -0.205 -25.2% 2.885
ATR 0.908 0.887 -0.021 -2.3% 0.000
Volume 3,298 1,625 -1,673 -50.7% 21,513
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.389 40.102 38.932
R3 39.779 39.492 38.764
R2 39.169 39.169 38.708
R1 38.882 38.882 38.652 39.026
PP 38.559 38.559 38.559 38.630
S1 38.272 38.272 38.540 38.416
S2 37.949 37.949 38.484
S3 37.339 37.662 38.428
S4 36.729 37.052 38.261
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.287 46.240 41.009
R3 44.402 43.355 40.215
R2 41.517 41.517 39.951
R1 40.470 40.470 39.686 40.994
PP 38.632 38.632 38.632 38.894
S1 37.585 37.585 39.158 38.109
S2 35.747 35.747 38.893
S3 32.862 34.700 38.629
S4 29.977 31.815 37.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.025 37.055 2.970 7.7% 1.079 2.8% 52% False False 4,683
10 40.025 36.510 3.515 9.1% 0.903 2.3% 59% False False 3,843
20 40.025 35.990 4.035 10.5% 0.878 2.3% 65% False False 2,918
40 40.025 32.955 7.070 18.3% 0.827 2.1% 80% False False 2,345
60 40.025 32.500 7.525 19.5% 0.818 2.1% 81% False False 1,856
80 40.025 28.535 11.490 29.8% 0.902 2.3% 88% False False 1,684
100 40.025 28.535 11.490 29.8% 0.864 2.2% 88% False False 1,437
120 40.025 28.535 11.490 29.8% 0.832 2.2% 88% False False 1,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.438
2.618 40.442
1.618 39.832
1.000 39.455
0.618 39.222
HIGH 38.845
0.618 38.612
0.500 38.540
0.382 38.468
LOW 38.235
0.618 37.858
1.000 37.625
1.618 37.248
2.618 36.638
4.250 35.643
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 38.577 39.130
PP 38.559 38.952
S1 38.540 38.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.