COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 38.460 38.595 0.135 0.4% 37.600
High 38.845 38.935 0.090 0.2% 39.680
Low 38.235 38.175 -0.060 -0.2% 36.795
Close 38.596 38.779 0.183 0.5% 39.422
Range 0.610 0.760 0.150 24.6% 2.885
ATR 0.887 0.878 -0.009 -1.0% 0.000
Volume 1,625 1,513 -112 -6.9% 21,513
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.910 40.604 39.197
R3 40.150 39.844 38.988
R2 39.390 39.390 38.918
R1 39.084 39.084 38.849 39.237
PP 38.630 38.630 38.630 38.706
S1 38.324 38.324 38.709 38.477
S2 37.870 37.870 38.640
S3 37.110 37.564 38.570
S4 36.350 36.804 38.361
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.287 46.240 41.009
R3 44.402 43.355 40.215
R2 41.517 41.517 39.951
R1 40.470 40.470 39.686 40.994
PP 38.632 38.632 38.632 38.894
S1 37.585 37.585 39.158 38.109
S2 35.747 35.747 38.893
S3 32.862 34.700 38.629
S4 29.977 31.815 37.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.025 37.975 2.050 5.3% 1.014 2.6% 39% False False 4,271
10 40.025 36.795 3.230 8.3% 0.904 2.3% 61% False False 3,794
20 40.025 35.990 4.035 10.4% 0.858 2.2% 69% False False 2,831
40 40.025 32.955 7.070 18.2% 0.837 2.2% 82% False False 2,365
60 40.025 32.500 7.525 19.4% 0.819 2.1% 83% False False 1,874
80 40.025 28.535 11.490 29.6% 0.900 2.3% 89% False False 1,696
100 40.025 28.535 11.490 29.6% 0.866 2.2% 89% False False 1,449
120 40.025 28.535 11.490 29.6% 0.835 2.2% 89% False False 1,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.165
2.618 40.925
1.618 40.165
1.000 39.695
0.618 39.405
HIGH 38.935
0.618 38.645
0.500 38.555
0.382 38.465
LOW 38.175
0.618 37.705
1.000 37.415
1.618 36.945
2.618 36.185
4.250 34.945
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 38.704 38.749
PP 38.630 38.720
S1 38.555 38.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.