COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 38.595 38.925 0.330 0.9% 39.590
High 38.935 39.295 0.360 0.9% 40.025
Low 38.175 38.855 0.680 1.8% 38.175
Close 38.779 38.941 0.162 0.4% 38.941
Range 0.760 0.440 -0.320 -42.1% 1.850
ATR 0.878 0.852 -0.026 -2.9% 0.000
Volume 1,513 2,088 575 38.0% 15,682
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.350 40.086 39.183
R3 39.910 39.646 39.062
R2 39.470 39.470 39.022
R1 39.206 39.206 38.981 39.338
PP 39.030 39.030 39.030 39.097
S1 38.766 38.766 38.901 38.898
S2 38.590 38.590 38.860
S3 38.150 38.326 38.820
S4 37.710 37.886 38.699
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.597 43.619 39.959
R3 42.747 41.769 39.450
R2 40.897 40.897 39.280
R1 39.919 39.919 39.111 39.483
PP 39.047 39.047 39.047 38.829
S1 38.069 38.069 38.771 37.633
S2 37.197 37.197 38.602
S3 35.347 36.219 38.432
S4 33.497 34.369 37.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.025 38.175 1.850 4.8% 0.761 2.0% 41% False False 3,136
10 40.025 36.795 3.230 8.3% 0.875 2.2% 66% False False 3,719
20 40.025 35.990 4.035 10.4% 0.839 2.2% 73% False False 2,857
40 40.025 33.520 6.505 16.7% 0.822 2.1% 83% False False 2,393
60 40.025 32.500 7.525 19.3% 0.815 2.1% 86% False False 1,901
80 40.025 28.535 11.490 29.5% 0.901 2.3% 91% False False 1,716
100 40.025 28.535 11.490 29.5% 0.865 2.2% 91% False False 1,466
120 40.025 28.535 11.490 29.5% 0.836 2.1% 91% False False 1,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41.165
2.618 40.447
1.618 40.007
1.000 39.735
0.618 39.567
HIGH 39.295
0.618 39.127
0.500 39.075
0.382 39.023
LOW 38.855
0.618 38.583
1.000 38.415
1.618 38.143
2.618 37.703
4.250 36.985
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 39.075 38.872
PP 39.030 38.804
S1 38.986 38.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.