COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 38.925 38.905 -0.020 -0.1% 39.590
High 39.295 39.860 0.565 1.4% 40.025
Low 38.855 38.855 0.000 0.0% 38.175
Close 38.941 39.820 0.879 2.3% 38.941
Range 0.440 1.005 0.565 128.4% 1.850
ATR 0.852 0.863 0.011 1.3% 0.000
Volume 2,088 2,319 231 11.1% 15,682
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.527 42.178 40.373
R3 41.522 41.173 40.096
R2 40.517 40.517 40.004
R1 40.168 40.168 39.912 40.343
PP 39.512 39.512 39.512 39.599
S1 39.163 39.163 39.728 39.338
S2 38.507 38.507 39.636
S3 37.502 38.158 39.544
S4 36.497 37.153 39.267
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.597 43.619 39.959
R3 42.747 41.769 39.450
R2 40.897 40.897 39.280
R1 39.919 39.919 39.111 39.483
PP 39.047 39.047 39.047 38.829
S1 38.069 38.069 38.771 37.633
S2 37.197 37.197 38.602
S3 35.347 36.219 38.432
S4 33.497 34.369 37.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.860 38.175 1.685 4.2% 0.726 1.8% 98% True False 2,168
10 40.025 36.910 3.115 7.8% 0.867 2.2% 93% False False 3,631
20 40.025 35.990 4.035 10.1% 0.824 2.1% 95% False False 2,886
40 40.025 33.520 6.505 16.3% 0.832 2.1% 97% False False 2,423
60 40.025 32.500 7.525 18.9% 0.806 2.0% 97% False False 1,928
80 40.025 28.535 11.490 28.9% 0.902 2.3% 98% False False 1,735
100 40.025 28.535 11.490 28.9% 0.864 2.2% 98% False False 1,486
120 40.025 28.535 11.490 28.9% 0.837 2.1% 98% False False 1,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44.131
2.618 42.491
1.618 41.486
1.000 40.865
0.618 40.481
HIGH 39.860
0.618 39.476
0.500 39.358
0.382 39.239
LOW 38.855
0.618 38.234
1.000 37.850
1.618 37.229
2.618 36.224
4.250 34.584
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 39.666 39.553
PP 39.512 39.285
S1 39.358 39.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.