COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 38.905 39.720 0.815 2.1% 39.590
High 39.860 40.210 0.350 0.9% 40.025
Low 38.855 39.520 0.665 1.7% 38.175
Close 39.820 40.052 0.232 0.6% 38.941
Range 1.005 0.690 -0.315 -31.3% 1.850
ATR 0.863 0.851 -0.012 -1.4% 0.000
Volume 2,319 3,632 1,313 56.6% 15,682
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.997 41.715 40.432
R3 41.307 41.025 40.242
R2 40.617 40.617 40.179
R1 40.335 40.335 40.115 40.476
PP 39.927 39.927 39.927 39.998
S1 39.645 39.645 39.989 39.786
S2 39.237 39.237 39.926
S3 38.547 38.955 39.862
S4 37.857 38.265 39.673
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.597 43.619 39.959
R3 42.747 41.769 39.450
R2 40.897 40.897 39.280
R1 39.919 39.919 39.111 39.483
PP 39.047 39.047 39.047 38.829
S1 38.069 38.069 38.771 37.633
S2 37.197 37.197 38.602
S3 35.347 36.219 38.432
S4 33.497 34.369 37.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.210 38.175 2.035 5.1% 0.701 1.8% 92% True False 2,235
10 40.210 36.960 3.250 8.1% 0.872 2.2% 95% True False 3,584
20 40.210 35.990 4.220 10.5% 0.835 2.1% 96% True False 2,963
40 40.210 33.530 6.680 16.7% 0.823 2.1% 98% True False 2,491
60 40.210 32.500 7.710 19.2% 0.809 2.0% 98% True False 1,978
80 40.210 28.535 11.675 29.1% 0.906 2.3% 99% True False 1,773
100 40.210 28.535 11.675 29.1% 0.867 2.2% 99% True False 1,520
120 40.210 28.535 11.675 29.1% 0.838 2.1% 99% True False 1,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.143
2.618 42.016
1.618 41.326
1.000 40.900
0.618 40.636
HIGH 40.210
0.618 39.946
0.500 39.865
0.382 39.784
LOW 39.520
0.618 39.094
1.000 38.830
1.618 38.404
2.618 37.714
4.250 36.588
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 39.990 39.879
PP 39.927 39.706
S1 39.865 39.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.