COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 39.720 40.155 0.435 1.1% 39.590
High 40.210 40.405 0.195 0.5% 40.025
Low 39.520 39.850 0.330 0.8% 38.175
Close 40.052 40.000 -0.052 -0.1% 38.941
Range 0.690 0.555 -0.135 -19.6% 1.850
ATR 0.851 0.829 -0.021 -2.5% 0.000
Volume 3,632 3,764 132 3.6% 15,682
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.750 41.430 40.305
R3 41.195 40.875 40.153
R2 40.640 40.640 40.102
R1 40.320 40.320 40.051 40.203
PP 40.085 40.085 40.085 40.026
S1 39.765 39.765 39.949 39.648
S2 39.530 39.530 39.898
S3 38.975 39.210 39.847
S4 38.420 38.655 39.695
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.597 43.619 39.959
R3 42.747 41.769 39.450
R2 40.897 40.897 39.280
R1 39.919 39.919 39.111 39.483
PP 39.047 39.047 39.047 38.829
S1 38.069 38.069 38.771 37.633
S2 37.197 37.197 38.602
S3 35.347 36.219 38.432
S4 33.497 34.369 37.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 38.175 2.230 5.6% 0.690 1.7% 82% True False 2,663
10 40.405 37.055 3.350 8.4% 0.885 2.2% 88% True False 3,673
20 40.405 36.050 4.355 10.9% 0.815 2.0% 91% True False 2,974
40 40.405 33.530 6.875 17.2% 0.821 2.1% 94% True False 2,575
60 40.405 32.500 7.905 19.8% 0.803 2.0% 95% True False 2,030
80 40.405 28.535 11.870 29.7% 0.898 2.2% 97% True False 1,813
100 40.405 28.535 11.870 29.7% 0.864 2.2% 97% True False 1,555
120 40.405 28.535 11.870 29.7% 0.840 2.1% 97% True False 1,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.764
2.618 41.858
1.618 41.303
1.000 40.960
0.618 40.748
HIGH 40.405
0.618 40.193
0.500 40.128
0.382 40.062
LOW 39.850
0.618 39.507
1.000 39.295
1.618 38.952
2.618 38.397
4.250 37.491
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 40.128 39.877
PP 40.085 39.753
S1 40.043 39.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.