COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 40.155 40.055 -0.100 -0.2% 39.590
High 40.405 40.125 -0.280 -0.7% 40.025
Low 39.850 39.430 -0.420 -1.1% 38.175
Close 40.000 39.720 -0.280 -0.7% 38.941
Range 0.555 0.695 0.140 25.2% 1.850
ATR 0.829 0.820 -0.010 -1.2% 0.000
Volume 3,764 3,621 -143 -3.8% 15,682
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.843 41.477 40.102
R3 41.148 40.782 39.911
R2 40.453 40.453 39.847
R1 40.087 40.087 39.784 39.923
PP 39.758 39.758 39.758 39.676
S1 39.392 39.392 39.656 39.228
S2 39.063 39.063 39.593
S3 38.368 38.697 39.529
S4 37.673 38.002 39.338
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.597 43.619 39.959
R3 42.747 41.769 39.450
R2 40.897 40.897 39.280
R1 39.919 39.919 39.111 39.483
PP 39.047 39.047 39.047 38.829
S1 38.069 38.069 38.771 37.633
S2 37.197 37.197 38.602
S3 35.347 36.219 38.432
S4 33.497 34.369 37.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 38.855 1.550 3.9% 0.677 1.7% 56% False False 3,084
10 40.405 37.975 2.430 6.1% 0.846 2.1% 72% False False 3,678
20 40.405 36.050 4.355 11.0% 0.821 2.1% 84% False False 3,089
40 40.405 33.530 6.875 17.3% 0.818 2.1% 90% False False 2,626
60 40.405 32.500 7.905 19.9% 0.806 2.0% 91% False False 2,075
80 40.405 28.535 11.870 29.9% 0.897 2.3% 94% False False 1,845
100 40.405 28.535 11.870 29.9% 0.866 2.2% 94% False False 1,589
120 40.405 28.535 11.870 29.9% 0.838 2.1% 94% False False 1,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.079
2.618 41.945
1.618 41.250
1.000 40.820
0.618 40.555
HIGH 40.125
0.618 39.860
0.500 39.778
0.382 39.695
LOW 39.430
0.618 39.000
1.000 38.735
1.618 38.305
2.618 37.610
4.250 36.476
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 39.778 39.918
PP 39.758 39.852
S1 39.739 39.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.