COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 40.055 39.785 -0.270 -0.7% 38.905
High 40.125 40.005 -0.120 -0.3% 40.405
Low 39.430 38.595 -0.835 -2.1% 38.595
Close 39.720 38.854 -0.866 -2.2% 38.854
Range 0.695 1.410 0.715 102.9% 1.810
ATR 0.820 0.862 0.042 5.1% 0.000
Volume 3,621 3,987 366 10.1% 17,323
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.381 42.528 39.630
R3 41.971 41.118 39.242
R2 40.561 40.561 39.113
R1 39.708 39.708 38.983 39.430
PP 39.151 39.151 39.151 39.012
S1 38.298 38.298 38.725 38.020
S2 37.741 37.741 38.596
S3 36.331 36.888 38.466
S4 34.921 35.478 38.079
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.715 43.594 39.850
R3 42.905 41.784 39.352
R2 41.095 41.095 39.186
R1 39.974 39.974 39.020 39.630
PP 39.285 39.285 39.285 39.112
S1 38.164 38.164 38.688 37.820
S2 37.475 37.475 38.522
S3 35.665 36.354 38.356
S4 33.855 34.544 37.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 38.595 1.810 4.7% 0.871 2.2% 14% False True 3,464
10 40.405 38.175 2.230 5.7% 0.816 2.1% 30% False False 3,300
20 40.405 36.050 4.355 11.2% 0.860 2.2% 64% False False 3,193
40 40.405 33.530 6.875 17.7% 0.841 2.2% 77% False False 2,700
60 40.405 32.500 7.905 20.3% 0.818 2.1% 80% False False 2,134
80 40.405 28.535 11.870 30.6% 0.902 2.3% 87% False False 1,884
100 40.405 28.535 11.870 30.6% 0.873 2.2% 87% False False 1,624
120 40.405 28.535 11.870 30.6% 0.845 2.2% 87% False False 1,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 45.998
2.618 43.696
1.618 42.286
1.000 41.415
0.618 40.876
HIGH 40.005
0.618 39.466
0.500 39.300
0.382 39.134
LOW 38.595
0.618 37.724
1.000 37.185
1.618 36.314
2.618 34.904
4.250 32.603
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 39.300 39.500
PP 39.151 39.285
S1 39.003 39.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.