COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 39.785 38.730 -1.055 -2.7% 38.905
High 40.005 38.965 -1.040 -2.6% 40.405
Low 38.595 38.550 -0.045 -0.1% 38.595
Close 38.854 38.712 -0.142 -0.4% 38.854
Range 1.410 0.415 -0.995 -70.6% 1.810
ATR 0.862 0.830 -0.032 -3.7% 0.000
Volume 3,987 4,139 152 3.8% 17,323
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.987 39.765 38.940
R3 39.572 39.350 38.826
R2 39.157 39.157 38.788
R1 38.935 38.935 38.750 38.839
PP 38.742 38.742 38.742 38.694
S1 38.520 38.520 38.674 38.424
S2 38.327 38.327 38.636
S3 37.912 38.105 38.598
S4 37.497 37.690 38.484
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.715 43.594 39.850
R3 42.905 41.784 39.352
R2 41.095 41.095 39.186
R1 39.974 39.974 39.020 39.630
PP 39.285 39.285 39.285 39.112
S1 38.164 38.164 38.688 37.820
S2 37.475 37.475 38.522
S3 35.665 36.354 38.356
S4 33.855 34.544 37.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 38.550 1.855 4.8% 0.753 1.9% 9% False True 3,828
10 40.405 38.175 2.230 5.8% 0.740 1.9% 24% False False 2,998
20 40.405 36.050 4.355 11.2% 0.832 2.1% 61% False False 3,384
40 40.405 33.625 6.780 17.5% 0.831 2.1% 75% False False 2,777
60 40.405 32.500 7.905 20.4% 0.809 2.1% 79% False False 2,185
80 40.405 28.535 11.870 30.7% 0.899 2.3% 86% False False 1,917
100 40.405 28.535 11.870 30.7% 0.872 2.3% 86% False False 1,661
120 40.405 28.535 11.870 30.7% 0.840 2.2% 86% False False 1,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 40.729
2.618 40.051
1.618 39.636
1.000 39.380
0.618 39.221
HIGH 38.965
0.618 38.806
0.500 38.758
0.382 38.709
LOW 38.550
0.618 38.294
1.000 38.135
1.618 37.879
2.618 37.464
4.250 36.786
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 38.758 39.338
PP 38.742 39.129
S1 38.727 38.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.