COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 38.730 38.805 0.075 0.2% 38.905
High 38.965 38.965 0.000 0.0% 40.405
Low 38.550 38.535 -0.015 0.0% 38.595
Close 38.712 38.781 0.069 0.2% 38.854
Range 0.415 0.430 0.015 3.6% 1.810
ATR 0.830 0.801 -0.029 -3.4% 0.000
Volume 4,139 4,303 164 4.0% 17,323
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.050 39.846 39.018
R3 39.620 39.416 38.899
R2 39.190 39.190 38.860
R1 38.986 38.986 38.820 38.873
PP 38.760 38.760 38.760 38.704
S1 38.556 38.556 38.742 38.443
S2 38.330 38.330 38.702
S3 37.900 38.126 38.663
S4 37.470 37.696 38.545
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.715 43.594 39.850
R3 42.905 41.784 39.352
R2 41.095 41.095 39.186
R1 39.974 39.974 39.020 39.630
PP 39.285 39.285 39.285 39.112
S1 38.164 38.164 38.688 37.820
S2 37.475 37.475 38.522
S3 35.665 36.354 38.356
S4 33.855 34.544 37.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 38.535 1.870 4.8% 0.701 1.8% 13% False True 3,962
10 40.405 38.175 2.230 5.8% 0.701 1.8% 27% False False 3,099
20 40.405 36.500 3.905 10.1% 0.812 2.1% 58% False False 3,480
40 40.405 33.870 6.535 16.9% 0.829 2.1% 75% False False 2,866
60 40.405 32.500 7.905 20.4% 0.803 2.1% 79% False False 2,242
80 40.405 28.535 11.870 30.6% 0.895 2.3% 86% False False 1,954
100 40.405 28.535 11.870 30.6% 0.868 2.2% 86% False False 1,699
120 40.405 28.535 11.870 30.6% 0.836 2.2% 86% False False 1,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.793
2.618 40.091
1.618 39.661
1.000 39.395
0.618 39.231
HIGH 38.965
0.618 38.801
0.500 38.750
0.382 38.699
LOW 38.535
0.618 38.269
1.000 38.105
1.618 37.839
2.618 37.409
4.250 36.708
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 38.771 39.270
PP 38.760 39.107
S1 38.750 38.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.