COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 38.805 38.880 0.075 0.2% 38.905
High 38.965 38.905 -0.060 -0.2% 40.405
Low 38.535 37.295 -1.240 -3.2% 38.595
Close 38.781 38.226 -0.555 -1.4% 38.854
Range 0.430 1.610 1.180 274.4% 1.810
ATR 0.801 0.859 0.058 7.2% 0.000
Volume 4,303 7,748 3,445 80.1% 17,323
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.972 42.209 39.112
R3 41.362 40.599 38.669
R2 39.752 39.752 38.521
R1 38.989 38.989 38.374 38.566
PP 38.142 38.142 38.142 37.930
S1 37.379 37.379 38.078 36.956
S2 36.532 36.532 37.931
S3 34.922 35.769 37.783
S4 33.312 34.159 37.341
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.715 43.594 39.850
R3 42.905 41.784 39.352
R2 41.095 41.095 39.186
R1 39.974 39.974 39.020 39.630
PP 39.285 39.285 39.285 39.112
S1 38.164 38.164 38.688 37.820
S2 37.475 37.475 38.522
S3 35.665 36.354 38.356
S4 33.855 34.544 37.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.125 37.295 2.830 7.4% 0.912 2.4% 33% False True 4,759
10 40.405 37.295 3.110 8.1% 0.801 2.1% 30% False True 3,711
20 40.405 36.510 3.895 10.2% 0.852 2.2% 44% False False 3,777
40 40.405 34.975 5.430 14.2% 0.826 2.2% 60% False False 2,951
60 40.405 32.500 7.905 20.7% 0.817 2.1% 72% False False 2,363
80 40.405 28.535 11.870 31.1% 0.877 2.3% 82% False False 2,030
100 40.405 28.535 11.870 31.1% 0.879 2.3% 82% False False 1,773
120 40.405 28.535 11.870 31.1% 0.846 2.2% 82% False False 1,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 45.748
2.618 43.120
1.618 41.510
1.000 40.515
0.618 39.900
HIGH 38.905
0.618 38.290
0.500 38.100
0.382 37.910
LOW 37.295
0.618 36.300
1.000 35.685
1.618 34.690
2.618 33.080
4.250 30.453
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 38.184 38.194
PP 38.142 38.162
S1 38.100 38.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.