COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 38.880 37.670 -1.210 -3.1% 38.905
High 38.905 37.750 -1.155 -3.0% 40.405
Low 37.295 36.770 -0.525 -1.4% 38.595
Close 38.226 37.191 -1.035 -2.7% 38.854
Range 1.610 0.980 -0.630 -39.1% 1.810
ATR 0.859 0.902 0.043 5.0% 0.000
Volume 7,748 4,541 -3,207 -41.4% 17,323
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.177 39.664 37.730
R3 39.197 38.684 37.461
R2 38.217 38.217 37.371
R1 37.704 37.704 37.281 37.471
PP 37.237 37.237 37.237 37.120
S1 36.724 36.724 37.101 36.491
S2 36.257 36.257 37.011
S3 35.277 35.744 36.922
S4 34.297 34.764 36.652
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.715 43.594 39.850
R3 42.905 41.784 39.352
R2 41.095 41.095 39.186
R1 39.974 39.974 39.020 39.630
PP 39.285 39.285 39.285 39.112
S1 38.164 38.164 38.688 37.820
S2 37.475 37.475 38.522
S3 35.665 36.354 38.356
S4 33.855 34.544 37.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.005 36.770 3.235 8.7% 0.969 2.6% 13% False True 4,943
10 40.405 36.770 3.635 9.8% 0.823 2.2% 12% False True 4,014
20 40.405 36.770 3.635 9.8% 0.863 2.3% 12% False True 3,904
40 40.405 35.160 5.245 14.1% 0.834 2.2% 39% False False 3,001
60 40.405 32.500 7.905 21.3% 0.822 2.2% 59% False False 2,428
80 40.405 28.535 11.870 31.9% 0.852 2.3% 73% False False 2,063
100 40.405 28.535 11.870 31.9% 0.881 2.4% 73% False False 1,815
120 40.405 28.535 11.870 31.9% 0.851 2.3% 73% False False 1,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.915
2.618 40.316
1.618 39.336
1.000 38.730
0.618 38.356
HIGH 37.750
0.618 37.376
0.500 37.260
0.382 37.144
LOW 36.770
0.618 36.164
1.000 35.790
1.618 35.184
2.618 34.204
4.250 32.605
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 37.260 37.868
PP 37.237 37.642
S1 37.214 37.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.